Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
19948100000000
19948100000000
19948100000000
19948100000000
0
+17400000000.00(+0.09%)
Nov 29, 2016
19930700000000
19930700000000
19930700000000
19930700000000
0
+1500000000.00(+0.01%)
Nov 28, 2016
19929200000000
19929200000000
19929200000000
19929200000000
0
+1100000000.00(+0.01%)
Nov 25, 2016
19928100000000
19928100000000
19928100000000
19928100000000
0
+30100000000.00(+0.15%)
Nov 23, 2016
19898000000000
19898000000000
19898000000000
19898000000000
0
-9500000000.00(-0.05%)
Nov 22, 2016
19907500000000
19907500000000
19907500000000
19907500000000
0
+8500000000.00(+0.04%)
Nov 21, 2016
19899000000000
19899000000000
19899000000000
19899000000000
0
+3000000000.00(+0.02%)
Nov 18, 2016
19896000000000
19896000000000
19896000000000
19896000000000
0
-1200000000.00(-0.01%)
Nov 17, 2016
19897200000000
19897200000000
19897200000000
19897200000000
0
+39400000000.00(+0.20%)
Nov 16, 2016
19857800000000
19857800000000
19857800000000
19857800000000
0
-9300000000.00(-0.05%)
Nov 15, 2016
19867100000000
19867100000000
19867100000000
19867100000000
0
+24900000000.00(+0.13%)
Nov 14, 2016
19842200000000
19842200000000
19842200000000
19842200000000
0
+1600000000.00(+0.01%)
Nov 10, 2016
19840600000000
19840600000000
19840600000000
19840600000000
0
+46900000000.00(+0.24%)
Nov 09, 2016
19793700000000
19793700000000
19793700000000
19793700000000
0
-12500000000.00(-0.06%)
Nov 08, 2016
19806200000000
19806200000000
19806200000000
19806200000000
0
+9600000000.00(+0.05%)
Nov 07, 2016
19796600000000
19796600000000
19796600000000
19796600000000
0
+6500000000.00(+0.03%)
Nov 02, 2016
19790100000000
19790100000000
19790100000000
19790100000000
0
+20500000000.00(+0.10%)
Nov 01, 2016
19769600000000
19769600000000
19769600000000
19769600000000
0
+9500000000.00(+0.05%)
Oct 31, 2016
19760100000000
19760100000000
19760100000000
19760100000000
0
-45600000000.00(-0.23%)
Oct 30, 2016
19805700000000
19805700000000
19805700000000
19805700000000
0
-14800000000.00(-0.07%)
Oct 27, 2016
19820500000000
19820500000000
19820500000000
19820500000000
0
-4400000000.00(-0.02%)
Oct 26, 2016
19824900000000
19824900000000
19824900000000
19824900000000
0
+29400000000.00(+0.15%)
Oct 25, 2016
19795500000000
19795500000000
19795500000000
19795500000000
0
-13000000000.00(-0.07%)
Oct 24, 2016
19808500000000
19808500000000
19808500000000
19808500000000
0
+20500000000.00(+0.10%)
Oct 23, 2016
19788000000000
19788000000000
19788000000000
19788000000000
0
+1600000000.00(+0.01%)
Oct 20, 2016
19786400000000
19786400000000
19786400000000
19786400000000
0
+800000000.00(+0.00%)
Oct 19, 2016
19785600000000
19785600000000
19785600000000
19785600000000
0
+31300000000.00(+0.16%)
Oct 18, 2016
19754300000000
19754300000000
19754300000000
19754300000000
0
-12300000000.00(-0.06%)
Oct 17, 2016
19766600000000
19766600000000
19766600000000
19766600000000
0
+11000000000.00(+0.06%)
Oct 16, 2016
19755600000000
19755600000000
19755600000000
19755600000000
0
+34000000000.00(+0.17%)
Oct 13, 2016
19721600000000
19721600000000
19721600000000
19721600000000
0
+800000000.00(+0.00%)
Oct 12, 2016
19720800000000
19720800000000
19720800000000
19720800000000
0
+32100000000.00(+0.16%)
Oct 11, 2016
19688700000000
19688700000000
19688700000000
19688700000000
0
-5600000000.00(-0.03%)
Oct 10, 2016
19694300000000
19694300000000
19694300000000
19694300000000
0
+6900000000.00(+0.04%)
Oct 06, 2016
19687400000000
19687400000000
19687400000000
19687400000000
0
-1400000000.00(-0.01%)
Oct 05, 2016
19688800000000
19688800000000
19688800000000
19688800000000
0
+25400000000.00(+0.13%)
Oct 04, 2016
19663400000000
19663400000000
19663400000000
19663400000000
0
+3900000000.00(+0.02%)
Oct 03, 2016
19659500000000
19659500000000
19659500000000
19659500000000
0
+16600000000.00(+0.08%)
Oct 02, 2016
19642900000000
19642900000000
19642900000000
19642900000000
0
+123000000000.00(+0.63%)
Sep 30, 2016
19519900000000
19519900000000
19519900000000
19519900000000
0
-53500000000.00(-0.27%)
Sep 29, 2016
19573400000000
19573400000000
19573400000000
19573400000000
0
+43800000000.00(+0.22%)
Sep 28, 2016
19529600000000
19529600000000
19529600000000
19529600000000
0
+4800000000.00(+0.02%)
Sep 27, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+0.00(+0.00%)
Sep 22, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+5300000000.00(+0.03%)
Sep 21, 2016
19519500000000
19519500000000
19519500000000
19519500000000
0
+2000000000.00(+0.01%)
Sep 20, 2016
19517500000000
19517500000000
19517500000000
19517500000000
0
-6800000000.00(-0.03%)
Sep 19, 2016
19524300000000
19524300000000
19524300000000
19524300000000
0
+6200000000.00(+0.03%)
Sep 18, 2016
19518100000000
19518100000000
19518100000000
19518100000000
0
+7200000000.00(+0.04%)
Sep 15, 2016
19510900000000
19510900000000
19510900000000
19510900000000
0
+2700000000.00(+0.01%)
Sep 14, 2016
19508200000000
19508200000000
19508200000000
19508200000000
0
+27700000000.00(+0.14%)
Sep 13, 2016
19480500000000
19480500000000
19480500000000
19480500000000
0
-12800000000.00(-0.07%)
Sep 12, 2016
19493300000000
19493300000000
19493300000000
19493300000000
0
+8600000000.00(+0.04%)
Sep 11, 2016
19484700000000
19484700000000
19484700000000
19484700000000
0
+2000000000.00(+0.01%)
Sep 08, 2016
19482700000000
19482700000000
19482700000000
19482700000000
0
+600000000.00(+0.00%)
Sep 07, 2016
19482100000000
19482100000000
19482100000000
19482100000000
0
+2600000000.00(+0.01%)
Sep 06, 2016
19479500000000
19479500000000
19479500000000
19479500000000
0
+5600000000.00(+0.03%)
Sep 05, 2016
19473900000000
19473900000000
19473900000000
19473900000000
0
+3500000000.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.