Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6868
6908
6698
6698
38,812,100
+0.00(+0.00%)
Nov 29, 2010
6868
6908
6698
6698
0
-151.01(-2.20%)
Nov 27, 2010
6842
6872
6779
6849
31,534,500
-30.68(-0.45%)
Nov 26, 2010
6835
6886
6823
6880
26,295,500
+55.86(+0.82%)
Nov 25, 2010
6741
6834
6702
6824
37,293,500
+118.80(+1.77%)
Nov 24, 2010
6792
6828
6705
6705
35,161,100
-117.05(-1.72%)
Nov 23, 2010
6892
6902
6806
6822
29,098,500
+0.00(+0.00%)
Nov 22, 2010
6892
6902
6806
6822
0
-21.50(-0.31%)
Nov 20, 2010
6841
6854
6794
6844
42,738,800
+11.44(+0.17%)
Nov 19, 2010
6766
6836
6754
6832
29,329,200
+132.04(+1.97%)
Nov 18, 2010
6659
6705
6654
6700
24,864,000
+36.83(+0.55%)
Nov 17, 2010
6751
6772
6663
6663
33,355,900
-126.93(-1.87%)
Nov 16, 2010
6705
6813
6680
6790
34,458,600
+0.00(+0.00%)
Nov 15, 2010
6705
6813
6680
6790
0
+55.56(+0.82%)
Nov 13, 2010
6651
6759
6618
6735
37,468,500
+11.20(+0.17%)
Nov 12, 2010
6748
6750
6700
6723
34,122,100
+3.57(+0.05%)
Nov 11, 2010
6760
6784
6684
6720
41,237,200
-67.97(-1.00%)
Nov 10, 2010
6742
6811
6737
6788
32,465,800
+37.31(+0.55%)
Nov 09, 2010
6746
6759
6728
6750
25,373,400
+0.00(+0.00%)
Nov 08, 2010
6746
6759
6728
6750
0
-3.70(-0.05%)
Nov 07, 2010
6744
6775
6712
6754
0
+0.00(+0.00%)
Nov 06, 2010
6744
6775
6712
6754
0
+0.00(+0.00%)
Nov 05, 2010
6744
6775
6712
6754
35,627,200
+19.51(+0.29%)
Nov 04, 2010
6678
6757
6676
6735
39,901,300
+116.89(+1.77%)
Nov 03, 2010
6666
6683
6605
6618
27,328,100
-36.51(-0.55%)
Nov 02, 2010
6600
6669
6597
6654
24,046,400
+49.45(+0.75%)
Nov 01, 2010
6637
6671
6586
6605
25,403,100
+3.49(+0.05%)
Oct 31, 2010
6586
6631
6569
6601
0
+0.00(+0.00%)
Oct 30, 2010
6586
6631
6569
6601
0
+0.00(+0.00%)
Oct 29, 2010
6586
6631
6569
6601
33,007,700
+6.09(+0.09%)
Oct 28, 2010
6600
6645
6576
6595
34,311,700
+27.28(+0.42%)
Oct 27, 2010
6591
6629
6553
6568
37,387,200
-45.80(-0.69%)
Oct 26, 2010
6634
6646
6580
6614
31,144,200
-25.41(-0.38%)
Oct 25, 2010
6645
6669
6626
6639
23,578,000
+33.37(+0.51%)
Oct 24, 2010
6595
6624
6586
6606
0
+0.00(+0.00%)
Oct 23, 2010
6595
6624
6586
6606
0
+0.00(+0.00%)
Oct 22, 2010
6595
6624
6586
6606
24,196,400
-5.17(-0.08%)
Oct 21, 2010
6515
6622
6505
6611
30,509,500
+86.46(+1.33%)
Oct 20, 2010
6470
6528
6461
6525
26,325,000
+33.86(+0.52%)
Oct 19, 2010
6508
6545
6472
6491
29,970,200
-25.94(-0.40%)
Oct 18, 2010
6466
6534
6463
6517
25,772,600
+24.33(+0.37%)
Oct 17, 2010
6478
6513
6439
6492
0
+0.00(+0.00%)
Oct 16, 2010
6478
6513
6439
6492
0
+0.00(+0.00%)
Oct 15, 2010
6478
6513
6439
6492
48,250,000
+37.03(+0.57%)
Oct 14, 2010
6446
6486
6445
6455
31,846,200
+20.75(+0.32%)
Oct 13, 2010
6340
6456
6335
6435
39,405,000
+129.95(+2.06%)
Oct 12, 2010
6257
6317
6228
6305
29,308,300
-4.94(-0.08%)
Oct 11, 2010
6308
6325
6289
6310
20,361,900
+17.84(+0.28%)
Oct 10, 2010
6269
6292
6292
6292
0
+0.00(+0.00%)
Oct 09, 2010
6269
6295
6239
6292
0
+0.00(+0.00%)
Oct 08, 2010
6269
6295
6239
6292
30,996,700
+15.42(+0.25%)
Oct 07, 2010
6279
6322
6233
6276
30,503,800
+5.52(+0.09%)
Oct 06, 2010
6249
6290
6243
6271
35,882,100
+54.90(+0.88%)
Oct 05, 2010
6132
6233
6116
6216
33,121,300
+81.62(+1.33%)
Oct 04, 2010
6205
6210
6129
6134
28,583,000
-77.13(-1.24%)
Oct 03, 2010
6244
6293
6187
6211
0
+0.00(+0.00%)
Oct 02, 2010
6244
6293
6187
6211
0
+0.00(+0.00%)
Oct 01, 2010
6244
6293
6187
6211
40,205,100
-17.68(-0.28%)
Sep 30, 2010
6214
6339
6205
6229
38,524,700
-17.90(-0.29%)
Sep 29, 2010
6296
6326
6223
6247
34,768,700
-29.17(-0.46%)
Sep 28, 2010
6258
6312
6198
6276
34,090,000
-2.80(-0.04%)
Sep 27, 2010
6308
6324
6272
6279
28,926,800
-19.41(-0.31%)
Sep 26, 2010
6174
6298
6298
6298
0
+0.00(+0.00%)
Sep 25, 2010
6174
6310
6146
6298
0
+0.00(+0.00%)
Sep 24, 2010
6174
6310
6146
6298
36,674,600
+113.59(+1.84%)
Sep 23, 2010
6252
6264
6129
6185
32,363,100
-23.62(-0.38%)
Sep 22, 2010
6286
6297
6192
6208
38,750,300
-67.65(-1.08%)
Sep 21, 2010
6281
6340
6276
6276
36,518,100
-18.60(-0.30%)
Sep 20, 2010
6231
6302
6220
6295
28,489,200
+84.82(+1.37%)
Sep 19, 2010
6298
6321
6186
6210
0
+0.00(+0.00%)
Sep 18, 2010
6298
6321
6186
6210
0
+0.00(+0.00%)
Sep 17, 2010
6298
6321
6186
6210
83,782,200
-39.89(-0.64%)
Sep 16, 2010
6255
6281
6234
6250
29,403,500
-12.22(-0.20%)
Sep 15, 2010
6283
6288
6227
6262
27,933,900
-13.54(-0.22%)
Sep 14, 2010
6262
6288
6231
6275
31,979,400
+13.73(+0.22%)
Sep 13, 2010
6259
6291
6232
6262
28,716,900
+46.91(+0.75%)
Sep 12, 2010
6186
6225
6183
6215
0
+0.00(+0.00%)
Sep 11, 2010
6186
6225
6183
6215
0
+0.00(+0.00%)
Sep 10, 2010
6186
6225
6183
6215
29,874,500
-6.75(-0.11%)
Sep 09, 2010
6142
6233
6134
6222
28,191,500
+57.08(+0.93%)
Sep 08, 2010
6099
6180
6063
6164
27,335,100
+46.55(+0.76%)
Sep 07, 2010
6137
6139
6083
6118
20,940,300
-37.15(-0.60%)
Sep 06, 2010
6156
6165
6141
6155
17,930,500
+20.42(+0.33%)
Sep 05, 2010
6092
6178
6088
6135
0
+0.00(+0.00%)
Sep 03, 2010
6092
6178
6088
6135
28,219,900
+50.77(+0.83%)
Sep 02, 2010
6072
6104
6053
6084
27,498,300
-0.05(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.