Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
9991
9991
9902
9981
98,906,800
+5.98(+0.06%)
Nov 28, 2014
9935
9993
9921
9975
84,700,200
+59.31(+0.60%)
Nov 27, 2014
9895
9943
9868
9916
89,124,304
+54.35(+0.55%)
Nov 26, 2014
9790
9921
9787
9861
117,773,904
+75.67(+0.77%)
Nov 25, 2014
9722
9832
9712
9786
97,612,304
+52.99(+0.54%)
Nov 22, 2014
9521
9736
9508
9733
166,634,400
+248.58(+2.62%)
Nov 21, 2014
9460
9488
9382
9484
82,097,800
+11.17(+0.12%)
Nov 20, 2014
9462
9522
9439
9473
73,153,504
+16.27(+0.17%)
Nov 19, 2014
9324
9462
9324
9457
73,982,400
+150.18(+1.61%)
Nov 18, 2014
9162
9331
9162
9306
72,034,400
+53.41(+0.58%)
Nov 15, 2014
9272
9284
9184
9253
76,730,496
+4.43(+0.05%)
Nov 14, 2014
9261
9311
9170
9249
82,312,000
+37.55(+0.41%)
Nov 13, 2014
9340
9359
9190
9211
93,733,904
-158.07(-1.69%)
Nov 12, 2014
9374
9401
9325
9369
79,810,304
+17.16(+0.18%)
Nov 11, 2014
9234
9352
9223
9352
71,162,800
+60.04(+0.65%)
Nov 08, 2014
9406
9414
9239
9292
104,437,000
-85.58(-0.91%)
Nov 07, 2014
9285
9467
9269
9377
124,002,400
+61.93(+0.66%)
Nov 06, 2014
9238
9329
9226
9315
81,034,800
+149.01(+1.63%)
Nov 05, 2014
9244
9318
9149
9166
90,365,904
-85.23(-0.92%)
Nov 04, 2014
9306
9344
9236
9252
79,777,600
-75.17(-0.81%)
Oct 31, 2014
9283
9339
9217
9327
123,211,200
+212.03(+2.33%)
Oct 30, 2014
9091
9147
8900
9115
119,733,200
+32.03(+0.35%)
Oct 29, 2014
9139
9158
9073
9083
89,708,096
+14.62(+0.16%)
Oct 28, 2014
8983
9078
8969
9068
78,580,496
+165.58(+1.86%)
Oct 27, 2014
9081
9086
8838
8903
111,764,496
-85.19(-0.95%)
Oct 24, 2014
9009
9045
8956
8988
98,966,496
-59.51(-0.66%)
Oct 23, 2014
8874
9068
8821
9047
108,376,896
+107.17(+1.20%)
Oct 22, 2014
8935
8957
8861
8940
97,874,304
+53.18(+0.60%)
Oct 21, 2014
8693
8890
8645
8887
118,317,296
+169.20(+1.94%)
Oct 20, 2014
8819
8835
8683
8718
103,016,000
-132.51(-1.50%)
Oct 17, 2014
8629
8850
8588
8850
181,971,200
+267.37(+3.12%)
Oct 16, 2014
8623
8663
8355
8583
224,468,496
+10.95(+0.13%)
Oct 15, 2014
8839
8848
8556
8572
153,532,192
-253.26(-2.87%)
Oct 14, 2014
8765
8854
8701
8825
116,078,304
+12.78(+0.15%)
Oct 13, 2014
8704
8872
8700
8812
112,875,000
+23.62(+0.27%)
Oct 10, 2014
8925
8959
8788
8789
162,566,096
-216.21(-2.40%)
Oct 09, 2014
9083
9140
8975
9005
104,101,296
+9.69(+0.11%)
Oct 08, 2014
9028
9065
8960
8995
112,047,000
-90.88(-1.00%)
Oct 07, 2014
9165
9170
9080
9086
105,001,696
-123.30(-1.34%)
Oct 06, 2014
9341
9344
9186
9210
103,676,304
+13.83(+0.15%)
Oct 02, 2014
9363
9413
9196
9196
122,375,296
-186.35(-1.99%)
Oct 01, 2014
9454
9521
9358
9382
83,526,600
-92.27(-0.97%)
Sep 30, 2014
9447
9495
9405
9474
89,859,600
+51.39(+0.55%)
Sep 29, 2014
9496
9505
9370
9423
77,424,800
-67.64(-0.71%)
Sep 26, 2014
9501
9545
9455
9491
83,499,600
-19.46(-0.20%)
Sep 25, 2014
9644
9718
9483
9510
97,697,000
-151.96(-1.57%)
Sep 24, 2014
9599
9669
9535
9662
85,850,600
+66.94(+0.70%)
Sep 23, 2014
9713
9720
9589
9595
88,196,000
-154.51(-1.58%)
Sep 22, 2014
9749
9813
9736
9750
73,981,000
-49.72(-0.51%)
Sep 19, 2014
9849
9891
9799
9799
195,350,400
+1.13(+0.01%)
Sep 18, 2014
9703
9798
9686
9798
81,235,696
+136.63(+1.41%)
Sep 17, 2014
9673
9695
9650
9662
67,216,896
+28.57(+0.30%)
Sep 16, 2014
9644
9645
9589
9633
62,265,100
-26.70(-0.28%)
Sep 15, 2014
9604
9682
9600
9660
55,750,900
+8.50(+0.09%)
Sep 12, 2014
9707
9707
9618
9651
52,625,100
-40.15(-0.41%)
Sep 11, 2014
9730
9733
9631
9691
62,050,300
-8.89(-0.09%)
Sep 10, 2014
9672
9723
9636
9700
62,415,400
-10.53(-0.11%)
Sep 09, 2014
9738
9769
9695
9711
57,197,900
-47.33(-0.49%)
Sep 08, 2014
9768
9774
9722
9758
53,013,300
+11.01(+0.11%)
Sep 05, 2014
9714
9775
9691
9747
77,345,000
+22.76(+0.23%)
Sep 04, 2014
9591
9733
9540
9724
106,652,400
+97.77(+1.02%)
Sep 03, 2014
9541
9683
9529
9626
90,121,000
+119.47(+1.26%)
Sep 02, 2014
9525
9578
9485
9507
55,157,400
+27.99(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.