Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
1.642
1.679
1.641
1.670
49,383,996
+0.05(+3.08%)
Nov 26, 2002
1.648
1.650
1.615
1.620
47,431,856
-0.04(-2.12%)
Nov 25, 2002
1.683
1.685
1.637
1.655
61,674,232
-0.03(-1.55%)
Nov 22, 2002
1.642
1.691
1.638
1.681
68,841,800
+0.02(+1.36%)
Nov 21, 2002
1.620
1.660
1.607
1.659
93,739,120
+0.04(+2.66%)
Nov 20, 2002
1.565
1.625
1.560
1.616
61,812,852
+0.05(+3.42%)
Nov 19, 2002
1.608
1.616
1.557
1.562
89,717,072
-0.06(-3.71%)
Nov 18, 2002
1.595
1.654
1.593
1.622
90,015,152
+0.04(+2.53%)
Nov 15, 2002
1.557
1.586
1.535
1.582
44,082,056
+0.02(+1.24%)
Nov 14, 2002
1.532
1.565
1.530
1.563
46,940,956
+0.05(+3.22%)
Nov 13, 2002
1.496
1.523
1.487
1.514
48,566,868
+0.01(+0.54%)
Nov 12, 2002
1.495
1.525
1.487
1.506
39,337,724
+0.02(+1.47%)
Nov 11, 2002
1.530
1.530
1.481
1.484
47,310,956
-0.05(-3.13%)
Nov 08, 2002
1.514
1.545
1.513
1.532
44,736,592
+0.01(+0.35%)
Nov 07, 2002
1.556
1.563
1.509
1.527
65,893,268
-0.06(-3.55%)
Nov 06, 2002
1.579
1.592
1.553
1.583
54,759,932
-0.00(-0.18%)
Nov 05, 2002
1.548
1.587
1.548
1.586
46,397,940
+0.03(+1.83%)
Nov 04, 2002
1.555
1.594
1.552
1.557
74,831,624
+0.00(+0.22%)
Nov 01, 2002
1.502
1.556
1.486
1.554
65,888,060
+0.04(+2.45%)
Oct 31, 2002
1.511
1.544
1.510
1.517
79,528,016
+0.02(+1.17%)
Oct 30, 2002
1.471
1.509
1.456
1.499
67,405,576
+0.03(+2.17%)
Oct 29, 2002
1.460
1.482
1.445
1.468
62,962,456
+0.02(+1.06%)
Oct 28, 2002
1.500
1.509
1.452
1.452
61,315,696
-0.03(-2.34%)
Oct 25, 2002
1.486
1.491
1.470
1.487
52,110,528
-0.00(-0.13%)
Oct 24, 2002
1.532
1.546
1.485
1.489
78,658,776
-0.04(-2.42%)
Oct 23, 2002
1.474
1.527
1.472
1.526
67,283,872
+0.04(+2.38%)
Oct 22, 2002
1.484
1.497
1.472
1.490
97,232,752
-0.02(-1.41%)
Oct 21, 2002
1.438
1.520
1.436
1.512
133,715,752
+0.07(+5.10%)
Oct 18, 2002
1.348
1.446
1.336
1.438
172,488,576
+0.04(+3.11%)
Oct 17, 2002
1.407
1.430
1.383
1.395
113,744,112
+0.00(+0.29%)
Oct 16, 2002
1.381
1.394
1.350
1.391
99,560,808
-0.00(-0.05%)
Oct 15, 2002
1.419
1.434
1.371
1.391
134,726,736
+0.01(+0.89%)
Oct 14, 2002
1.331
1.389
1.331
1.379
62,357,952
+0.03(+2.31%)
Oct 11, 2002
1.290
1.350
1.289
1.348
99,443,368
+0.07(+5.40%)
Oct 10, 2002
1.284
1.295
1.248
1.279
102,317,904
+0.01(+0.58%)
Oct 09, 2002
1.238
1.280
1.229
1.272
89,802,536
+0.02(+1.32%)
Oct 08, 2002
1.238
1.280
1.215
1.255
86,866,512
+0.04(+3.32%)
Oct 07, 2002
1.240
1.253
1.205
1.215
79,804,208
-0.04(-3.27%)
Oct 04, 2002
1.241
1.259
1.218
1.256
122,792,944
+0.01(+0.87%)
Oct 03, 2002
1.271
1.292
1.228
1.245
98,117,624
-0.03(-2.63%)
Oct 02, 2002
1.269
1.312
1.264
1.278
81,795,864
-0.01(-0.39%)
Oct 01, 2002
1.274
1.289
1.242
1.284
105,019,416
+0.02(+1.33%)
Sep 30, 2002
1.342
1.342
1.257
1.267
178,695,184
-0.11(-8.16%)
Sep 27, 2002
1.352
1.399
1.341
1.379
57,112,296
+0.02(+1.46%)
Sep 26, 2002
1.361
1.380
1.336
1.359
53,041,256
+0.00(+0.07%)
Sep 25, 2002
1.349
1.367
1.331
1.358
66,624,932
+0.02(+1.54%)
Sep 24, 2002
1.336
1.368
1.331
1.338
68,752,168
-0.01(-0.39%)
Sep 23, 2002
1.356
1.365
1.324
1.343
73,146,304
-0.02(-1.70%)
Sep 20, 2002
1.377
1.382
1.357
1.366
67,779,744
-0.00(-0.28%)
Sep 19, 2002
1.378
1.397
1.370
1.370
45,606,872
-0.02(-1.77%)
Sep 18, 2002
1.365
1.402
1.362
1.395
49,344,388
+0.02(+1.63%)
Sep 17, 2002
1.409
1.417
1.369
1.373
39,729,612
-0.02(-1.09%)
Sep 16, 2002
1.389
1.399
1.373
1.388
28,018,866
-0.00(-0.26%)
Sep 13, 2002
1.370
1.402
1.367
1.391
33,602,908
+0.00(+0.26%)
Sep 12, 2002
1.391
1.416
1.383
1.388
55,190,380
-0.01(-0.99%)
Sep 11, 2002
1.439
1.450
1.393
1.402
66,328,932
-0.03(-2.36%)
Sep 10, 2002
1.413
1.444
1.409
1.435
83,434,376
+0.02(+1.44%)
Sep 09, 2002
1.343
1.422
1.334
1.415
96,466,696
+0.06(+4.50%)
Sep 06, 2002
1.330
1.359
1.328
1.354
52,804,668
+0.04(+3.24%)
Sep 05, 2002
1.318
1.330
1.306
1.312
51,338,216
-0.02(-1.64%)
Sep 04, 2002
1.313
1.337
1.286
1.333
69,547,408
+0.03(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.