Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.52	27.01	26.47	26.97	18,303,328	+0.45(+1.68%)
Nov 27, 2015	26.52	26.64	26.24	26.53	5,834,224	+0.09(+0.34%)
Nov 25, 2015	26.24	26.44	26.44	26.44	7,303,717	+0.00(+0.00%)
Nov 24, 2015	25.91	26.60	25.91	26.44	8,522,990	+0.15(+0.55%)
Nov 23, 2015	26.36	26.55	26.11	26.29	8,079,827	-0.20(-0.76%)
Nov 20, 2015	26.43	26.58	26.13	26.49	8,773,035	+0.26(+1.01%)
Nov 19, 2015	26.03	26.34	26.03	26.23	7,406,261	+0.02(+0.07%)
Nov 18, 2015	26.09	26.24	25.70	26.21	11,843,787	+0.27(+1.05%)
Nov 17, 2015	25.98	26.18	25.82	25.93	9,977,596	-0.03(-0.11%)
Nov 16, 2015	25.79	25.98	25.49	25.96	12,199,748	+0.26(+1.03%)
Nov 13, 2015	26.03	26.47	25.65	25.70	16,126,823	-0.34(-1.30%)
Nov 12, 2015	26.13	26.36	26.01	26.03	12,837,803	-0.36(-1.35%)
Nov 11, 2015	26.53	26.74	26.33	26.39	24,273,184	-0.17(-0.65%)
Nov 10, 2015	26.60	26.71	26.29	26.56	14,922,639	-0.04(-0.14%)
Nov 09, 2015	26.78	26.78	26.27	26.60	12,343,443	-0.20(-0.75%)
Nov 06, 2015	26.46	27.06	26.41	26.80	13,502,358	+0.09(+0.34%)
Nov 05, 2015	26.36	26.96	26.36	26.71	13,712,962	+0.00(+0.00%)
Nov 04, 2015	26.34	26.78	26.33	26.71	14,845,432	+0.36(+1.38%)
Nov 03, 2015	25.90	26.70	25.86	26.34	18,258,468	+0.36(+1.40%)
Nov 02, 2015	25.28	26.00	25.27	25.98	12,402,534	+0.55(+2.15%)
Oct 30, 2015	25.74	25.80	25.35	25.43	10,742,450	-0.25(-0.98%)
Oct 29, 2015	25.72	25.82	25.54	25.68	9,897,708	-0.07(-0.27%)
Oct 28, 2015	25.95	25.95	25.49	25.75	12,477,323	-0.11(-0.42%)
Oct 27, 2015	25.72	25.93	25.58	25.86	12,034,663	+0.18(+0.71%)
Oct 26, 2015	25.29	25.73	25.24	25.68	14,440,680	+0.01(+0.04%)
Oct 23, 2015	25.28	26.04	24.90	25.67	23,918,522	+0.53(+2.10%)
Oct 22, 2015	24.16	25.21	23.94	25.14	48,931,772	+3.07(+13.92%)
Oct 21, 2015	22.39	22.52	22.04	22.07	19,520,616	-0.19(-0.86%)
Oct 20, 2015	22.39	22.50	22.11	22.26	13,535,720	-0.12(-0.55%)
Oct 19, 2015	22.37	22.40	22.11	22.38	12,562,784	+0.00(+0.02%)
Oct 16, 2015	22.30	22.53	22.24	22.38	10,030,083	+0.04(+0.16%)
Oct 15, 2015	22.01	22.37	21.84	22.34	17,664,034	+0.47(+2.15%)
Oct 14, 2015	22.60	22.61	21.81	21.87	15,999,120	-0.57(-2.54%)
Oct 13, 2015	22.36	22.70	22.25	22.44	12,658,732	+0.05(+0.24%)
Oct 12, 2015	21.91	22.44	21.86	22.39	10,840,925	+0.24(+1.07%)
Oct 09, 2015	22.07	22.26	21.92	22.15	19,338,926	+0.14(+0.62%)
Oct 08, 2015	22.73	22.86	21.53	22.01	53,247,568	-1.39(-5.96%)
Oct 07, 2015	23.62	23.64	23.24	23.41	12,550,204	+0.00(+0.00%)
Oct 06, 2015	23.41	23.56	23.31	23.41	9,918,603	-0.05(-0.21%)
Oct 05, 2015	23.33	23.59	23.25	23.46	12,902,850	+0.19(+0.80%)
Oct 02, 2015	22.34	23.29	22.16	23.27	14,511,144	+0.57(+2.49%)
Oct 01, 2015	22.33	22.80	22.28	22.71	17,847,232	+0.43(+1.92%)
Sep 30, 2015	22.17	22.33	21.91	22.28	14,109,847	+0.33(+1.49%)
Sep 29, 2015	22.06	22.22	21.66	21.95	21,558,514	-0.05(-0.25%)
Sep 28, 2015	22.93	22.99	21.97	22.01	17,319,206	-1.08(-4.70%)
Sep 25, 2015	23.48	23.53	22.95	23.09	9,563,542	-0.26(-1.09%)
Sep 24, 2015	23.04	23.41	22.87	23.35	10,678,229	+0.02(+0.08%)
Sep 23, 2015	23.35	23.48	23.21	23.33	7,422,645	-0.02(-0.08%)
Sep 22, 2015	23.43	23.52	23.15	23.35	11,930,245	-0.28(-1.20%)
Sep 21, 2015	23.94	24.16	23.41	23.63	10,250,482	-0.09(-0.38%)
Sep 18, 2015	23.67	23.88	23.09	23.72	25,746,428	-0.23(-0.95%)
Sep 17, 2015	24.34	24.40	23.88	23.95	16,385,376	-0.43(-1.76%)
Sep 16, 2015	23.70	24.38	23.62	24.38	14,294,681	+0.69(+2.93%)
Sep 15, 2015	23.52	23.76	23.16	23.68	13,511,007	+0.21(+0.89%)
Sep 14, 2015	23.90	23.90	23.39	23.47	10,100,815	-0.52(-2.17%)
Sep 11, 2015	23.81	24.00	23.62	23.99	6,846,557	+0.15(+0.65%)
Sep 10, 2015	23.49	23.92	23.49	23.84	14,164,585	-0.05(-0.19%)
Sep 09, 2015	24.53	24.53	23.84	23.88	11,330,266	-0.15(-0.61%)
Sep 08, 2015	24.33	24.38	23.89	24.03	16,110,466	-0.11(-0.45%)
Sep 04, 2015	24.22	24.14	24.14	24.14	9,946,390	-0.51(-2.07%)
Sep 03, 2015	24.94	25.16	24.55	24.65	13,472,936	+0.15(+0.63%)
Sep 02, 2015	24.48	24.54	24.07	24.49	11,965,692	+0.36(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.