Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
3.316
3.386
3.307
3.321
566,777
+0.01(+0.42%)
Nov 29, 2007
3.307
3.328
3.229
3.307
519,351
-0.01(-0.32%)
Nov 28, 2007
3.241
3.318
3.199
3.318
660,918
+0.12(+3.71%)
Nov 27, 2007
3.124
3.307
3.026
3.199
1,153,076
+0.10(+3.15%)
Nov 26, 2007
3.274
3.360
3.096
3.101
717,093
-0.18(-5.43%)
Nov 23, 2007
3.192
3.325
3.180
3.279
201,689
+0.14(+4.39%)
Nov 21, 2007
3.134
3.299
3.134
3.141
716,480
-0.03(-0.83%)
Nov 20, 2007
3.134
3.182
3.082
3.168
801,923
+0.03(+1.06%)
Nov 19, 2007
3.173
3.312
3.080
3.134
496,592
-0.06(-1.91%)
Nov 16, 2007
3.196
3.243
3.141
3.196
730,266
+0.02(+0.49%)
Nov 15, 2007
3.230
3.241
3.173
3.180
575,234
-0.05(-1.62%)
Nov 14, 2007
3.262
3.262
3.176
3.232
836,509
-0.00(-0.11%)
Nov 13, 2007
3.227
3.272
3.161
3.236
1,341,438
+0.05(+1.42%)
Nov 12, 2007
3.115
3.292
3.065
3.190
641,511
+0.08(+2.70%)
Nov 09, 2007
2.976
3.143
2.976
3.107
744,287
+0.08(+2.77%)
Nov 08, 2007
2.939
3.086
2.939
3.023
717,236
+0.10(+3.59%)
Nov 07, 2007
2.932
2.993
2.792
2.918
940,654
-0.12(-4.02%)
Nov 06, 2007
2.887
3.047
2.881
3.040
303,772
+0.14(+4.94%)
Nov 05, 2007
2.974
3.023
2.881
2.897
303,188
-0.12(-3.88%)
Nov 02, 2007
2.990
3.023
2.920
3.014
564,519
+0.04(+1.47%)
Nov 01, 2007
3.143
3.164
2.967
2.970
698,666
-0.22(-6.79%)
Oct 31, 2007
3.103
3.203
3.077
3.187
285,872
+0.10(+3.34%)
Oct 30, 2007
3.110
3.110
3.054
3.084
393,599
-0.02(-0.79%)
Oct 29, 2007
3.141
3.213
3.094
3.108
257,011
+0.00(+0.11%)
Oct 26, 2007
2.967
3.148
2.937
3.105
573,160
+0.18(+6.21%)
Oct 25, 2007
2.970
3.058
2.923
2.923
629,072
-0.05(-1.59%)
Oct 24, 2007
2.967
2.988
2.888
2.970
364,686
+0.00(+0.06%)
Oct 23, 2007
2.956
3.005
2.922
2.969
841,362
+0.03(+1.01%)
Oct 22, 2007
2.995
3.068
2.888
2.939
1,099,554
-0.09(-3.11%)
Oct 19, 2007
3.108
3.173
3.025
3.033
537,761
-0.13(-4.24%)
Oct 18, 2007
3.306
3.316
3.122
3.168
858,626
-0.15(-4.57%)
Oct 17, 2007
3.447
3.450
3.243
3.319
331,121
-0.09(-2.71%)
Oct 16, 2007
3.468
3.468
3.363
3.412
299,142
-0.06(-1.76%)
Oct 15, 2007
3.534
3.534
3.407
3.473
253,327
-0.06(-1.73%)
Oct 12, 2007
3.503
3.560
3.484
3.534
82,177
+0.03(+0.85%)
Oct 11, 2007
3.611
3.625
3.478
3.504
382,087
-0.08(-2.29%)
Oct 10, 2007
3.623
3.623
3.553
3.586
239,185
-0.04(-1.15%)
Oct 09, 2007
3.595
3.656
3.524
3.628
449,098
+0.06(+1.56%)
Oct 08, 2007
3.593
3.641
3.543
3.573
194,802
-0.04(-1.16%)
Oct 05, 2007
3.614
3.665
3.562
3.614
435,094
+0.02(+0.68%)
Oct 04, 2007
3.520
3.597
3.505
3.590
232,424
+0.08(+2.19%)
Oct 03, 2007
3.552
3.590
3.499
3.513
331,877
-0.05(-1.47%)
Oct 02, 2007
3.491
3.583
3.477
3.566
773,744
+0.08(+2.15%)
Oct 01, 2007
3.436
3.499
3.414
3.491
309,244
+0.05(+1.37%)
Sep 28, 2007
3.510
3.560
3.417
3.443
262,500
-0.08(-2.18%)
Sep 27, 2007
3.559
3.590
3.475
3.520
341,239
-0.02(-0.44%)
Sep 26, 2007
3.447
3.595
3.421
3.536
408,490
+0.12(+3.47%)
Sep 25, 2007
3.559
3.592
3.403
3.417
250,055
-0.16(-4.49%)
Sep 24, 2007
3.644
3.723
3.525
3.578
382,884
-0.07(-2.01%)
Sep 21, 2007
3.648
3.710
3.625
3.651
593,071
+0.03(+0.97%)
Sep 20, 2007
3.583
3.639
3.529
3.616
386,104
-0.01(-0.34%)
Sep 19, 2007
3.566
3.700
3.496
3.628
458,489
+0.06(+1.66%)
Sep 18, 2007
3.304
3.574
3.234
3.569
406,886
+0.28(+8.55%)
Sep 17, 2007
3.271
3.363
3.218
3.288
489,235
+0.04(+1.24%)
Sep 14, 2007
3.316
3.316
3.211
3.248
516,079
-0.11(-3.37%)
Sep 13, 2007
3.417
3.445
3.318
3.361
292,513
-0.03(-0.93%)
Sep 12, 2007
3.408
3.466
3.386
3.393
268,282
-0.03(-0.92%)
Sep 11, 2007
3.407
3.429
3.382
3.424
267,892
+0.03(+0.82%)
Sep 10, 2007
3.546
3.555
3.332
3.396
572,959
-0.13(-3.71%)
Sep 07, 2007
3.555
3.574
3.494
3.527
327,425
-0.08(-2.32%)
Sep 06, 2007
3.630
3.675
3.578
3.611
281,999
+0.00(+0.00%)
Sep 05, 2007
3.874
3.874
3.543
3.611
913,042
-0.29(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.