Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.361
4.560
4.361
4.544
598,177
+0.09(+2.11%)
Nov 29, 2010
4.524
4.524
4.361
4.450
196,861
-0.10(-2.14%)
Nov 26, 2010
4.399
4.556
4.392
4.547
90,377
+0.00(+0.04%)
Nov 24, 2010
4.450
4.545
4.545
4.545
153,650
+0.11(+2.50%)
Nov 23, 2010
4.391
4.443
4.359
4.435
82,458
-0.01(-0.20%)
Nov 22, 2010
4.406
4.456
4.375
4.443
144,753
+0.04(+0.84%)
Nov 19, 2010
4.422
4.422
4.340
4.406
255,909
-0.01(-0.20%)
Nov 18, 2010
4.382
4.468
4.326
4.415
252,725
+0.10(+2.32%)
Nov 17, 2010
4.326
4.334
4.267
4.315
178,794
-0.02(-0.37%)
Nov 16, 2010
4.378
4.399
4.310
4.331
314,110
-0.09(-1.95%)
Nov 15, 2010
4.422
4.459
4.368
4.417
215,205
+0.02(+0.36%)
Nov 12, 2010
4.378
4.489
4.378
4.401
189,197
-0.03(-0.60%)
Nov 11, 2010
4.421
4.486
4.366
4.428
182,517
-0.03(-0.78%)
Nov 10, 2010
4.375
4.472
4.368
4.462
301,416
+0.11(+2.58%)
Nov 09, 2010
4.377
4.378
4.308
4.350
212,232
-0.02(-0.56%)
Nov 08, 2010
4.370
4.391
4.292
4.375
93,856
-0.01(-0.28%)
Nov 05, 2010
4.394
4.410
4.380
4.387
160,744
-0.00(-0.04%)
Nov 04, 2010
4.398
4.410
4.348
4.389
393,476
-0.01(-0.28%)
Nov 03, 2010
4.362
4.401
4.350
4.401
123,207
+0.02(+0.52%)
Nov 02, 2010
4.385
4.398
4.317
4.378
156,486
+0.06(+1.38%)
Nov 01, 2010
4.320
4.338
4.292
4.319
108,694
+0.00(+0.00%)
Oct 29, 2010
4.327
4.345
4.310
4.319
99,962
-0.02(-0.53%)
Oct 28, 2010
4.364
4.364
4.289
4.341
264,726
+0.02(+0.57%)
Oct 27, 2010
4.294
4.341
4.285
4.317
233,954
-0.07(-1.49%)
Oct 25, 2010
4.382
4.398
4.366
4.382
115,567
+0.04(+0.85%)
Oct 22, 2010
4.373
4.385
4.300
4.345
97,733
-0.02(-0.44%)
Oct 21, 2010
4.357
4.391
4.278
4.364
145,407
+0.03(+0.61%)
Oct 20, 2010
4.357
4.396
4.324
4.338
91,702
+0.02(+0.37%)
Oct 19, 2010
4.276
4.348
4.264
4.322
307,965
-0.01(-0.16%)
Oct 18, 2010
4.336
4.338
4.297
4.329
177,873
+0.02(+0.37%)
Oct 15, 2010
4.415
4.415
4.313
4.313
186,212
-0.08(-1.76%)
Oct 14, 2010
4.387
4.403
4.338
4.391
89,809
+0.01(+0.24%)
Oct 13, 2010
4.315
4.405
4.296
4.380
220,594
+0.07(+1.51%)
Oct 12, 2010
4.197
4.317
4.197
4.315
119,688
+0.09(+2.21%)
Oct 11, 2010
4.183
4.243
4.141
4.222
163,979
+0.03(+0.63%)
Oct 08, 2010
4.144
4.245
4.116
4.195
231,549
+0.03(+0.72%)
Oct 07, 2010
4.310
4.310
4.150
4.165
123,855
-0.11(-2.59%)
Oct 06, 2010
4.266
4.303
4.245
4.276
169,948
-0.02(-0.37%)
Oct 05, 2010
4.118
4.310
4.104
4.292
203,835
+0.23(+5.63%)
Oct 04, 2010
4.130
4.130
4.030
4.063
104,112
-0.06(-1.37%)
Oct 01, 2010
4.167
4.167
4.035
4.120
213,187
-0.02(-0.43%)
Sep 30, 2010
4.269
4.269
4.083
4.137
238,405
-0.08(-2.00%)
Sep 29, 2010
4.201
4.278
4.188
4.222
205,643
+0.00(+0.04%)
Sep 28, 2010
4.222
4.222
4.123
4.220
152,081
+0.01(+0.29%)
Sep 27, 2010
4.224
4.225
4.126
4.208
145,810
-0.00(-0.08%)
Sep 24, 2010
4.090
4.218
4.044
4.211
208,355
+0.18(+4.59%)
Sep 23, 2010
4.004
4.091
3.972
4.026
254,158
-0.01(-0.22%)
Sep 22, 2010
4.058
4.120
3.972
4.035
285,476
-0.03(-0.74%)
Sep 21, 2010
4.259
4.259
4.044
4.065
581,509
-0.21(-4.82%)
Sep 20, 2010
4.146
4.278
4.141
4.271
284,816
+0.12(+2.92%)
Sep 17, 2010
4.157
4.209
4.081
4.150
729,309
+0.01(+0.34%)
Sep 15, 2010
4.100
4.160
4.051
4.136
263,976
+0.03(+0.69%)
Sep 14, 2010
4.088
4.127
4.058
4.107
275,629
+0.02(+0.47%)
Sep 13, 2010
4.000
4.097
3.997
4.088
217,769
+0.12(+3.11%)
Sep 10, 2010
3.977
4.048
3.954
3.965
183,575
-0.01(-0.31%)
Sep 09, 2010
4.004
4.011
3.912
3.977
136,180
+0.01(+0.18%)
Sep 08, 2010
3.902
3.975
3.902
3.970
127,784
+0.09(+2.27%)
Sep 07, 2010
3.956
3.960
3.870
3.882
230,731
-0.10(-2.52%)
Sep 03, 2010
4.000
4.000
3.932
3.983
136,146
+0.02(+0.58%)
Sep 02, 2010
3.988
3.988
3.870
3.960
285,618
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.