Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.777
2.791
2.743
2.761
1,032,905,280
-0.00(-0.15%)
Nov 29, 2006
2.801
2.806
2.718
2.765
1,372,071,040
-0.00(-0.01%)
Nov 28, 2006
2.722
2.770
2.708
2.765
1,228,748,416
+0.07(+2.54%)
Nov 27, 2006
2.786
2.806
2.696
2.697
1,274,725,632
-0.06(-2.28%)
Nov 24, 2006
2.697
2.803
2.696
2.760
615,505,792
+0.04(+1.46%)
Nov 22, 2006
2.680
2.733
2.646
2.720
796,864,000
+0.05(+1.93%)
Nov 21, 2006
2.633
2.668
2.624
2.668
738,518,912
+0.06(+2.46%)
Nov 20, 2006
2.572
2.620
2.566
2.604
676,844,864
+0.02(+0.72%)
Nov 17, 2006
2.564
2.588
2.560
2.586
553,149,824
+0.01(+0.28%)
Nov 16, 2006
2.556
2.599
2.549
2.578
822,976,128
+0.05(+1.86%)
Nov 15, 2006
2.562
2.587
2.530
2.531
779,377,280
-0.03(-1.12%)
Nov 14, 2006
2.554
2.560
2.527
2.560
698,378,176
+0.02(+0.77%)
Nov 13, 2006
2.506
2.544
2.489
2.541
534,459,104
+0.04(+1.48%)
Nov 10, 2006
2.516
2.518
2.485
2.503
443,345,920
-0.01(-0.26%)
Nov 09, 2006
2.497
2.551
2.473
2.510
1,094,656,640
+0.03(+1.08%)
Nov 08, 2006
2.410
2.490
2.406
2.483
819,475,072
+0.06(+2.41%)
Nov 07, 2006
2.423
2.440
2.413
2.425
623,646,912
+0.02(+1.00%)
Nov 06, 2006
2.378
2.411
2.362
2.401
515,460,960
+0.04(+1.81%)
Nov 03, 2006
2.390
2.395
2.343
2.358
512,161,088
-0.02(-0.87%)
Nov 02, 2006
2.377
2.389
2.364
2.379
551,997,696
-0.01(-0.23%)
Nov 01, 2006
2.443
2.451
2.360
2.384
724,787,136
-0.06(-2.37%)
Oct 31, 2006
2.453
2.460
2.416
2.442
594,798,784
+0.02(+0.82%)
Oct 30, 2006
2.409
2.437
2.394
2.422
592,833,728
+0.00(+0.01%)
Oct 27, 2006
2.462
2.483
2.410
2.422
705,416,448
-0.05(-2.17%)
Oct 26, 2006
2.467
2.488
2.444
2.475
513,161,824
+0.02(+0.62%)
Oct 25, 2006
2.450
2.470
2.440
2.460
575,441,024
+0.02(+0.78%)
Oct 24, 2006
2.446
2.460
2.416
2.441
549,270,528
-0.01(-0.50%)
Oct 23, 2006
2.409
2.467
2.402
2.453
987,188,096
+0.05(+1.89%)
Oct 20, 2006
2.378
2.409
2.369
2.408
758,350,336
+0.03(+1.22%)
Oct 19, 2006
2.387
2.408
2.354
2.379
1,798,423,040
+0.13(+5.98%)
Oct 18, 2006
2.251
2.367
2.226
2.245
1,352,470,400
+0.01(+0.32%)
Oct 17, 2006
2.260
2.267
2.230
2.238
570,385,792
-0.03(-1.47%)
Oct 16, 2006
2.265
2.285
2.253
2.271
603,477,504
+0.01(+0.51%)
Oct 13, 2006
2.278
2.316
2.251
2.259
811,327,808
-0.01(-0.32%)
Oct 12, 2006
2.217
2.271
2.217
2.267
703,220,992
+0.06(+2.77%)
Oct 11, 2006
2.211
2.228
2.187
2.206
678,101,504
-0.02(-0.79%)
Oct 10, 2006
2.245
2.246
2.201
2.223
630,421,248
-0.02(-1.10%)
Oct 09, 2006
2.223
2.261
2.215
2.248
519,749,312
+0.01(+0.55%)
Oct 06, 2006
2.241
2.260
2.223
2.235
553,715,328
-0.02(-0.82%)
Oct 05, 2006
2.245
2.294
2.233
2.254
810,967,488
-0.02(-0.73%)
Oct 04, 2006
2.232
2.273
2.203
2.270
994,002,368
+0.04(+1.76%)
Oct 03, 2006
2.242
2.257
2.204
2.231
937,659,328
-0.02(-1.04%)
Oct 02, 2006
2.262
2.285
2.238
2.255
845,259,520
-0.06(-2.75%)
Sep 29, 2006
2.322
2.335
2.309
2.319
481,267,904
-0.00(-0.04%)
Sep 28, 2006
2.320
2.334
2.288
2.319
858,169,024
+0.02(+0.79%)
Sep 27, 2006
2.324
2.333
2.284
2.301
962,423,616
-0.04(-1.55%)
Sep 26, 2006
2.294
2.343
2.292
2.337
1,315,198,720
+0.06(+2.46%)
Sep 25, 2006
2.223
2.285
2.220
2.281
1,018,482,880
+0.08(+3.77%)
Sep 22, 2006
2.238
2.239
2.186
2.199
788,934,784
-0.05(-2.21%)
Sep 21, 2006
2.266
2.291
2.229
2.248
941,716,800
-0.02(-0.81%)
Sep 20, 2006
2.240
2.279
2.235
2.267
975,680,704
+0.04(+2.02%)
Sep 19, 2006
2.234
2.240
2.193
2.222
842,008,832
-0.00(-0.16%)
Sep 18, 2006
2.223
2.255
2.208
2.225
836,343,616
-0.01(-0.28%)
Sep 15, 2006
2.252
2.258
2.207
2.232
1,165,308,928
-0.00(-0.09%)
Sep 14, 2006
2.220
2.249
2.213
2.234
951,418,432
-0.00(-0.04%)
Sep 13, 2006
2.194
2.238
2.178
2.235
1,359,202,304
+0.05(+2.16%)
Sep 12, 2006
2.193
2.212
2.152
2.188
1,997,874,944
+0.00(+0.18%)
Sep 11, 2006
2.181
2.221
2.151
2.184
1,125,428,736
-0.00(-0.03%)
Sep 08, 2006
2.210
2.216
2.166
2.184
1,062,507,968
-0.01(-0.38%)
Sep 07, 2006
2.126
2.213
2.116
2.193
1,503,608,704
+0.08(+3.96%)
Sep 06, 2006
2.141
2.159
2.099
2.109
1,155,191,936
-0.04(-2.03%)
Sep 05, 2006
2.077
2.153
2.065
2.153
1,201,092,096
+0.09(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.