Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NQ:
APA
)
30.53
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.83
12.92
12.06
12.10
12,634,683
-0.97(-7.40%)
Nov 27, 2020
13.26
13.51
12.92
13.07
5,745,279
-0.19(-1.42%)
Nov 25, 2020
12.96
13.53
12.81
13.26
11,486,192
+0.08(+0.57%)
Nov 24, 2020
12.73
13.47
12.57
13.18
19,998,414
+1.11(+9.18%)
Nov 23, 2020
10.96
12.10
10.93
12.07
14,293,303
+1.33(+12.41%)
Nov 20, 2020
10.67
10.80
10.48
10.74
8,483,116
+0.08(+0.79%)
Nov 19, 2020
10.33
10.70
10.22
10.65
10,995,381
+0.29(+2.81%)
Nov 18, 2020
10.90
11.17
10.35
10.36
13,147,942
-0.29(-2.73%)
Nov 17, 2020
10.10
10.75
10.06
10.65
12,525,840
+0.20(+1.88%)
Nov 16, 2020
10.33
10.48
10.05
10.46
11,940,201
+0.77(+7.95%)
Nov 13, 2020
9.256
9.740
9.200
9.688
10,554,015
+0.58(+6.39%)
Nov 12, 2020
9.134
9.585
9.059
9.106
14,249,277
-0.23(-2.51%)
Nov 11, 2020
9.641
9.744
9.106
9.341
13,443,800
-0.04(-0.40%)
Nov 10, 2020
9.416
9.575
8.984
9.378
19,474,464
+0.23(+2.46%)
Nov 09, 2020
9.266
9.876
9.003
9.153
28,597,970
+1.14(+14.24%)
Nov 06, 2020
8.327
8.533
7.980
8.012
13,000,405
-0.41(-4.85%)
Nov 05, 2020
8.627
9.003
8.402
8.421
17,025,312
-0.02(-0.22%)
Nov 04, 2020
8.214
8.731
7.914
8.440
20,483,916
+0.24(+2.98%)
Nov 03, 2020
8.543
8.637
8.102
8.195
11,100,770
-0.15(-1.80%)
Nov 02, 2020
7.895
8.411
7.491
8.346
13,818,393
+0.55(+7.11%)
Oct 30, 2020
7.707
7.792
7.473
7.792
12,228,439
+0.10(+1.34%)
Oct 29, 2020
7.200
7.717
6.994
7.689
13,515,173
+0.38(+5.13%)
Oct 28, 2020
7.473
7.651
7.229
7.313
14,683,492
-0.53(-6.71%)
Oct 27, 2020
8.036
8.073
7.811
7.839
8,547,118
-0.20(-2.45%)
Oct 26, 2020
8.515
8.543
7.839
8.036
14,774,872
-0.68(-7.76%)
Oct 23, 2020
8.956
9.045
8.571
8.712
9,264,244
-0.15(-1.69%)
Oct 22, 2020
8.543
8.900
8.468
8.862
28,190,306
+0.32(+3.74%)
Oct 21, 2020
8.834
8.918
8.524
8.543
12,545,801
-0.46(-5.06%)
Oct 20, 2020
8.633
9.223
8.595
8.998
14,092,884
+0.51(+6.07%)
Oct 19, 2020
8.848
8.970
8.446
8.483
11,496,478
-0.29(-3.31%)
Oct 16, 2020
9.026
9.185
8.741
8.773
10,724,014
-0.37(-4.00%)
Oct 15, 2020
8.521
9.148
8.389
9.139
17,607,438
+0.52(+6.09%)
Oct 14, 2020
8.689
9.316
8.605
8.614
17,499,006
+0.06(+0.66%)
Oct 13, 2020
8.652
8.708
8.380
8.558
10,804,449
-0.16(-1.83%)
Oct 12, 2020
8.951
8.989
8.539
8.717
13,104,563
-0.34(-3.72%)
Oct 09, 2020
9.616
9.757
8.998
9.054
13,061,121
-0.44(-4.64%)
Oct 08, 2020
9.110
9.504
8.904
9.494
11,445,168
+0.53(+5.96%)
Oct 07, 2020
9.064
9.064
8.773
8.961
9,429,250
+0.14(+1.59%)
Oct 06, 2020
9.391
9.616
8.736
8.820
14,274,672
-0.39(-4.27%)
Oct 05, 2020
9.335
9.485
9.007
9.213
11,799,173
+0.09(+1.03%)
Oct 02, 2020
8.268
9.265
8.193
9.120
16,085,807
+0.40(+4.62%)
Oct 01, 2020
8.783
8.904
8.436
8.717
16,876,146
-0.15(-1.69%)
Sep 30, 2020
9.017
9.167
8.792
8.867
13,407,664
-0.07(-0.73%)
Sep 29, 2020
9.513
9.522
8.830
8.933
14,216,031
-0.68(-7.11%)
Sep 28, 2020
9.504
9.972
9.457
9.616
16,519,517
+0.39(+4.26%)
Sep 25, 2020
10.06
10.14
9.209
9.223
24,402,120
-0.98(-9.63%)
Sep 24, 2020
10.31
10.60
9.934
10.21
10,164,951
-0.19(-1.80%)
Sep 23, 2020
11.47
11.66
10.39
10.39
10,975,118
-1.07(-9.31%)
Sep 22, 2020
11.41
11.72
11.29
11.46
6,087,269
+0.12(+1.07%)
Sep 21, 2020
11.30
11.53
11.13
11.34
8,406,019
-0.51(-4.27%)
Sep 18, 2020
11.79
12.05
11.63
11.84
15,007,553
+0.22(+1.85%)
Sep 17, 2020
11.38
11.79
11.24
11.63
8,553,831
-0.07(-0.64%)
Sep 16, 2020
11.28
11.96
11.12
11.70
10,326,973
+0.52(+4.69%)
Sep 15, 2020
11.32
11.74
11.12
11.18
9,541,673
+0.01(+0.08%)
Sep 14, 2020
11.06
11.34
10.57
11.17
22,595,156
+0.04(+0.38%)
Sep 11, 2020
11.41
11.47
10.97
11.13
8,730,696
-0.12(-1.04%)
Sep 10, 2020
12.31
12.35
11.25
11.25
8,897,279
-1.07(-8.67%)
Sep 09, 2020
12.41
12.46
11.85
12.31
8,760,092
+0.10(+0.84%)
Sep 08, 2020
13.11
13.28
12.19
12.21
14,547,884
-1.46(-10.69%)
Sep 04, 2020
13.60
13.94
13.23
13.67
7,400,180
+0.20(+1.46%)
Sep 03, 2020
13.42
13.80
13.20
13.47
7,393,531
-0.03(-0.21%)
Sep 02, 2020
14.03
14.11
13.47
13.50
6,316,540
-0.49(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.