Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
33.30
-0.32 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.500
4.650
4.500
4.500
70,266
-0.22(-4.73%)
Nov 29, 2018
4.500
4.723
4.402
4.723
78,524
+0.33(+7.47%)
Nov 28, 2018
4.500
4.575
4.237
4.395
75,889
-0.12(-2.69%)
Nov 27, 2018
4.500
4.650
4.230
4.516
125,680
+0.02(+0.37%)
Nov 26, 2018
4.800
4.800
4.500
4.500
82,182
+0.00(+0.00%)
Nov 23, 2018
4.635
4.725
4.500
4.500
38,380
-0.09(-1.96%)
Nov 21, 2018
4.590
4.590
4.590
0
-0.15(-3.16%)
Nov 20, 2018
4.800
4.893
4.697
4.740
103,412
-0.04(-0.75%)
Nov 19, 2018
4.950
4.950
4.577
4.776
84,941
-0.17(-3.52%)
Nov 16, 2018
5.100
5.250
4.950
4.950
73,820
-0.10(-2.08%)
Nov 15, 2018
5.100
5.141
4.875
5.055
83,023
+0.07(+1.51%)
Nov 14, 2018
5.114
5.232
4.965
4.980
77,228
-0.12(-2.35%)
Nov 13, 2018
5.100
5.250
4.950
5.100
82,778
+0.06(+1.19%)
Nov 12, 2018
5.655
5.700
5.003
5.040
115,771
-0.36(-6.67%)
Nov 09, 2018
6.000
6.000
5.400
5.400
167,113
-0.30(-5.26%)
Nov 08, 2018
5.250
5.850
4.950
5.700
334,796
+0.60(+11.76%)
Nov 07, 2018
5.100
5.100
4.650
5.100
118,481
+0.21(+4.39%)
Nov 06, 2018
5.100
5.239
4.845
4.886
95,663
-0.23(-4.46%)
Nov 05, 2018
5.449
5.466
4.878
5.114
112,624
-0.06(-1.19%)
Nov 02, 2018
5.400
5.445
4.950
5.175
47,813
-0.02(-0.29%)
Nov 01, 2018
4.815
5.389
4.800
5.190
84,137
+0.54(+11.61%)
Oct 31, 2018
5.250
5.250
4.650
4.650
115,586
-0.07(-1.49%)
Oct 30, 2018
4.843
5.000
4.530
4.721
206,973
-0.08(-1.66%)
Oct 29, 2018
5.250
5.250
4.800
4.800
145,001
-0.42(-8.05%)
Oct 26, 2018
5.250
5.400
5.175
5.220
97,380
-0.20(-3.68%)
Oct 25, 2018
5.550
5.580
5.265
5.420
74,682
-0.13(-2.35%)
Oct 24, 2018
5.400
5.550
5.250
5.550
91,955
+0.15(+2.78%)
Oct 23, 2018
5.250
5.550
5.250
5.400
76,397
-0.17(-2.96%)
Oct 22, 2018
6.300
6.300
4.950
5.565
349,403
-0.66(-10.60%)
Oct 19, 2018
6.450
6.600
6.075
6.225
128,733
-0.08(-1.21%)
Oct 18, 2018
6.699
6.832
6.300
6.301
126,673
-0.33(-4.95%)
Oct 17, 2018
6.828
7.125
6.600
6.630
160,469
-0.19(-2.75%)
Oct 16, 2018
6.300
7.026
6.075
6.817
336,447
+0.52(+8.21%)
Oct 15, 2018
6.300
6.450
6.000
6.300
53,649
+0.00(+0.00%)
Oct 12, 2018
6.150
6.300
6.000
6.300
69,673
+0.36(+6.06%)
Oct 11, 2018
6.282
6.360
5.940
5.940
176,509
-0.34(-5.44%)
Oct 10, 2018
6.600
6.675
6.282
6.282
83,366
-0.21(-3.28%)
Oct 09, 2018
6.900
6.900
6.450
6.495
50,971
+0.01(+0.12%)
Oct 08, 2018
6.555
6.676
6.480
6.487
60,459
-0.26(-3.89%)
Oct 05, 2018
6.750
6.750
6.450
6.750
64,466
+0.15(+2.27%)
Oct 04, 2018
6.750
6.900
6.450
6.600
82,822
-0.04(-0.68%)
Oct 03, 2018
6.750
6.843
6.450
6.645
143,296
+0.19(+3.02%)
Oct 02, 2018
6.600
6.750
6.450
6.450
56,590
-0.15(-2.27%)
Oct 01, 2018
6.750
7.050
6.600
6.600
54,497
-0.15(-2.22%)
Sep 28, 2018
6.750
6.900
6.750
6.750
55,080
+0.00(+0.00%)
Sep 27, 2018
7.050
7.050
6.600
6.750
77,156
+0.00(+0.00%)
Sep 26, 2018
7.350
7.350
6.750
6.750
118,364
-0.33(-4.68%)
Sep 25, 2018
6.750
7.332
6.750
7.082
154,122
+0.33(+4.91%)
Sep 24, 2018
6.450
6.900
6.450
6.750
85,714
+0.38(+5.88%)
Sep 21, 2018
6.495
6.750
6.360
6.375
148,626
-0.04(-0.70%)
Sep 20, 2018
6.555
6.600
6.300
6.420
56,272
+0.12(+1.90%)
Sep 19, 2018
6.300
6.450
6.150
6.300
88,076
+0.00(+0.00%)
Sep 18, 2018
6.300
6.600
6.150
6.300
80,399
+0.00(+0.00%)
Sep 17, 2018
6.300
6.450
6.300
6.300
68,079
+0.00(+0.00%)
Sep 14, 2018
6.150
6.375
6.150
6.300
54,313
+0.11(+1.84%)
Sep 13, 2018
6.300
6.420
6.150
6.186
45,715
-0.09(-1.36%)
Sep 12, 2018
6.300
6.450
6.191
6.271
60,087
-0.03(-0.45%)
Sep 11, 2018
6.600
6.750
6.150
6.300
166,992
-0.15(-2.33%)
Sep 10, 2018
7.050
7.050
6.450
6.450
89,154
-0.45(-6.52%)
Sep 07, 2018
6.900
7.050
6.450
6.900
115,126
+0.00(+0.00%)
Sep 06, 2018
7.470
7.470
6.774
6.900
127,564
-0.46(-6.31%)
Sep 05, 2018
7.050
7.440
7.050
7.365
59,901
+0.30(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.