Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NQ:
CNDT
)
3.560
-0.120 (-3.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.080
3.100
2.990
3.040
997,806
-0.02(-0.49%)
Nov 29, 2023
3.050
3.090
3.000
3.055
711,186
+0.06(+2.17%)
Nov 28, 2023
3.050
3.050
2.950
2.990
796,136
-0.05(-1.64%)
Nov 27, 2023
3.000
3.080
3.000
3.040
816,704
+0.00(+0.00%)
Nov 24, 2023
2.990
3.105
2.990
3.040
425,836
+0.02(+0.66%)
Nov 22, 2023
2.980
3.020
2.970
3.020
629,382
+0.06(+2.03%)
Nov 21, 2023
2.890
3.010
2.890
2.960
974,366
+0.04(+1.37%)
Nov 20, 2023
2.800
3.010
2.770
2.920
1,177,188
+0.12(+4.29%)
Nov 17, 2023
2.720
2.820
2.695
2.800
1,381,714
+0.10(+3.70%)
Nov 16, 2023
2.720
2.780
2.655
2.700
1,096,111
-0.08(-2.88%)
Nov 15, 2023
2.690
2.840
2.690
2.780
1,418,242
+0.12(+4.51%)
Nov 14, 2023
2.570
2.680
2.570
2.660
2,130,163
+0.19(+7.69%)
Nov 13, 2023
2.540
2.540
2.460
2.470
1,325,031
-0.04(-1.59%)
Nov 10, 2023
2.480
2.560
2.400
2.510
1,227,434
+0.04(+1.62%)
Nov 09, 2023
2.640
2.670
2.455
2.470
1,248,227
-0.14(-5.36%)
Nov 08, 2023
2.630
2.670
2.570
2.610
1,474,145
-0.02(-0.76%)
Nov 07, 2023
2.470
2.690
2.460
2.630
903,720
+0.16(+6.48%)
Nov 06, 2023
2.740
2.748
2.435
2.470
1,913,676
-0.24(-8.86%)
Nov 03, 2023
2.640
2.905
2.640
2.710
1,618,880
+0.10(+3.83%)
Nov 02, 2023
2.570
2.715
2.430
2.610
2,447,070
+0.01(+0.38%)
Nov 01, 2023
3.150
3.160
2.540
2.600
4,964,420
-0.59(-18.50%)
Oct 31, 2023
3.190
3.270
3.180
3.190
965,069
-0.01(-0.31%)
Oct 30, 2023
3.160
3.225
3.140
3.200
627,665
+0.10(+3.23%)
Oct 27, 2023
3.220
3.220
3.090
3.100
864,074
-0.12(-3.73%)
Oct 26, 2023
3.160
3.250
3.150
3.220
573,524
+0.08(+2.55%)
Oct 25, 2023
3.110
3.170
3.090
3.140
644,662
-0.02(-0.63%)
Oct 24, 2023
3.140
3.180
3.130
3.160
593,047
+0.04(+1.28%)
Oct 23, 2023
3.100
3.200
3.060
3.120
673,168
+0.00(+0.00%)
Oct 20, 2023
3.240
3.265
3.110
3.120
729,886
-0.10(-3.11%)
Oct 19, 2023
3.280
3.300
3.210
3.220
465,529
-0.09(-2.72%)
Oct 18, 2023
3.390
3.390
3.300
3.310
454,801
-0.12(-3.50%)
Oct 17, 2023
3.350
3.460
3.350
3.430
680,787
+0.05(+1.48%)
Oct 16, 2023
3.340
3.410
3.325
3.380
505,768
+0.09(+2.74%)
Oct 13, 2023
3.310
3.395
3.220
3.290
1,335,109
-0.06(-1.79%)
Oct 12, 2023
3.440
3.440
3.350
3.350
449,901
-0.09(-2.62%)
Oct 11, 2023
3.390
3.460
3.390
3.440
555,170
+0.03(+0.88%)
Oct 10, 2023
3.400
3.480
3.400
3.410
508,767
+0.01(+0.29%)
Oct 09, 2023
3.400
3.425
3.345
3.400
714,832
-0.02(-0.58%)
Oct 06, 2023
3.490
3.520
3.410
3.420
702,247
-0.09(-2.56%)
Oct 05, 2023
3.450
3.525
3.430
3.510
688,235
+0.03(+0.86%)
Oct 04, 2023
3.480
3.520
3.435
3.480
654,569
-0.01(-0.29%)
Oct 03, 2023
3.510
3.535
3.470
3.490
655,927
-0.04(-1.13%)
Oct 02, 2023
3.470
3.530
3.415
3.530
658,130
+0.05(+1.44%)
Sep 29, 2023
3.540
3.540
3.445
3.480
673,196
-0.04(-1.14%)
Sep 28, 2023
3.380
3.545
3.320
3.520
773,690
+0.12(+3.53%)
Sep 27, 2023
3.370
3.420
3.370
3.400
788,488
+0.04(+1.19%)
Sep 26, 2023
3.470
3.530
3.360
3.360
892,553
-0.11(-3.17%)
Sep 25, 2023
3.450
3.485
3.440
3.470
1,190,505
+0.02(+0.58%)
Sep 22, 2023
3.440
3.520
3.380
3.450
852,367
+0.03(+0.88%)
Sep 21, 2023
3.370
3.500
3.370
3.420
763,656
+0.02(+0.59%)
Sep 20, 2023
3.540
3.620
3.390
3.400
1,235,278
-0.12(-3.41%)
Sep 19, 2023
3.220
3.530
3.220
3.520
2,474,446
+0.44(+14.29%)
Sep 18, 2023
3.120
3.130
3.050
3.080
501,661
-0.05(-1.60%)
Sep 15, 2023
3.160
3.200
3.110
3.130
870,481
-0.03(-0.95%)
Sep 14, 2023
3.080
3.190
3.080
3.160
613,577
+0.09(+2.93%)
Sep 13, 2023
3.190
3.190
3.060
3.070
652,064
-0.06(-1.92%)
Sep 12, 2023
3.070
3.150
3.040
3.130
888,283
+0.07(+2.29%)
Sep 11, 2023
3.030
3.075
3.005
3.060
598,144
+0.04(+1.32%)
Sep 08, 2023
3.000
3.025
2.920
3.020
1,041,094
+0.10(+3.42%)
Sep 07, 2023
3.000
3.040
2.895
2.920
1,302,217
-0.12(-3.95%)
Sep 06, 2023
3.070
3.090
3.015
3.040
783,804
-0.02(-0.65%)
Sep 05, 2023
3.150
3.150
3.030
3.060
844,584
-0.11(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.