Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cintas Corp
(NQ:
CTAS
)
692.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
548.25
551.58
545.25
550.94
426,773
+4.15(+0.76%)
Nov 29, 2023
553.75
553.75
545.87
546.78
301,767
-5.25(-0.95%)
Nov 28, 2023
552.58
557.60
550.42
552.03
278,366
-0.41(-0.07%)
Nov 27, 2023
553.16
556.12
552.09
552.44
216,839
-0.14(-0.03%)
Nov 24, 2023
548.66
553.74
545.23
552.58
114,609
+0.08(+0.01%)
Nov 22, 2023
553.68
553.68
551.46
552.50
207,264
+1.57(+0.29%)
Nov 21, 2023
549.25
552.74
548.36
550.93
264,265
+2.39(+0.44%)
Nov 20, 2023
545.73
550.64
543.73
548.54
294,889
+2.86(+0.52%)
Nov 17, 2023
553.66
554.54
545.14
545.68
345,714
-5.45(-0.99%)
Nov 16, 2023
547.18
554.75
544.45
551.13
494,857
+6.17(+1.13%)
Nov 15, 2023
546.63
549.27
544.07
544.95
529,038
+0.70(+0.13%)
Nov 14, 2023
541.56
545.97
538.00
544.26
392,568
+11.57(+2.17%)
Nov 13, 2023
529.34
534.00
527.05
532.68
239,679
+2.77(+0.52%)
Nov 10, 2023
526.22
530.50
521.95
529.91
313,047
+7.10(+1.36%)
Nov 09, 2023
525.10
527.13
521.45
522.81
243,456
-0.87(-0.17%)
Nov 08, 2023
524.03
525.42
520.55
523.68
290,731
+0.94(+0.18%)
Nov 07, 2023
516.36
524.69
513.16
522.74
613,137
+7.50(+1.46%)
Nov 06, 2023
517.11
517.45
512.24
515.24
279,373
+0.26(+0.05%)
Nov 03, 2023
510.56
517.49
510.11
514.98
295,642
+7.31(+1.44%)
Nov 02, 2023
506.10
510.79
503.56
507.67
481,230
+2.08(+0.41%)
Nov 01, 2023
505.32
508.48
501.28
505.60
329,728
+1.87(+0.37%)
Oct 31, 2023
499.61
505.44
499.12
503.73
351,806
+4.28(+0.86%)
Oct 30, 2023
496.66
501.65
492.97
499.45
304,813
+6.36(+1.29%)
Oct 27, 2023
496.08
496.57
491.28
493.09
467,758
-2.19(-0.44%)
Oct 26, 2023
497.68
502.98
495.17
495.29
414,250
-2.87(-0.58%)
Oct 25, 2023
500.46
504.77
497.37
498.16
389,685
-4.28(-0.85%)
Oct 24, 2023
497.79
503.16
495.96
502.44
387,781
+6.30(+1.27%)
Oct 23, 2023
495.54
500.28
495.54
496.14
275,014
+1.28(+0.26%)
Oct 20, 2023
499.78
500.47
493.83
494.86
409,291
-4.60(-0.92%)
Oct 19, 2023
505.40
506.74
497.43
499.46
314,271
-5.33(-1.06%)
Oct 18, 2023
510.77
511.03
504.18
504.79
252,302
-6.04(-1.18%)
Oct 17, 2023
513.23
513.23
507.78
510.83
329,315
-2.39(-0.47%)
Oct 16, 2023
514.37
517.46
511.50
513.23
285,680
+4.02(+0.79%)
Oct 13, 2023
514.14
515.32
507.55
509.20
263,931
-2.34(-0.46%)
Oct 12, 2023
515.71
521.86
507.84
511.55
513,215
+2.46(+0.48%)
Oct 11, 2023
503.74
510.05
503.74
509.08
356,075
+5.83(+1.16%)
Oct 10, 2023
499.26
506.24
495.65
503.25
501,611
+4.39(+0.88%)
Oct 09, 2023
488.21
499.10
487.12
498.86
386,557
+8.90(+1.82%)
Oct 06, 2023
476.82
492.06
476.78
489.96
617,247
+11.33(+2.37%)
Oct 05, 2023
480.76
481.23
476.21
478.63
303,701
-2.08(-0.43%)
Oct 04, 2023
479.06
483.43
476.72
480.70
348,798
+3.05(+0.64%)
Oct 03, 2023
478.66
483.14
475.70
477.65
489,842
-3.97(-0.82%)
Oct 02, 2023
477.58
482.45
475.56
481.63
502,674
+3.83(+0.80%)
Sep 29, 2023
482.15
485.25
477.11
477.79
503,228
-2.86(-0.60%)
Sep 28, 2023
477.97
485.70
476.96
480.65
568,823
+2.79(+0.58%)
Sep 27, 2023
478.70
481.52
471.57
477.86
723,305
+2.19(+0.46%)
Sep 26, 2023
496.51
500.55
475.35
475.67
864,914
-26.47(-5.27%)
Sep 25, 2023
499.53
502.19
499.21
502.14
319,672
+0.76(+0.15%)
Sep 22, 2023
501.55
506.58
500.82
501.38
394,040
+0.32(+0.06%)
Sep 21, 2023
509.47
509.54
500.98
501.06
368,807
-10.03(-1.96%)
Sep 20, 2023
514.06
518.80
510.82
511.09
225,396
-0.71(-0.14%)
Sep 19, 2023
510.70
512.72
508.12
511.80
274,238
+0.51(+0.10%)
Sep 18, 2023
511.00
514.00
510.22
511.29
265,725
-0.35(-0.07%)
Sep 15, 2023
520.84
521.25
511.23
511.64
847,557
-8.24(-1.59%)
Sep 14, 2023
514.60
521.05
514.41
519.88
463,462
+8.53(+1.67%)
Sep 13, 2023
508.08
511.70
504.36
511.35
346,192
+2.98(+0.59%)
Sep 12, 2023
499.80
508.72
496.66
508.37
459,863
+13.85(+2.80%)
Sep 11, 2023
491.49
494.89
491.38
494.52
358,215
+2.70(+0.55%)
Sep 08, 2023
495.50
496.40
490.95
491.82
247,109
-2.35(-0.48%)
Sep 07, 2023
492.60
496.08
490.50
494.17
346,486
+1.76(+0.36%)
Sep 06, 2023
492.21
495.77
490.92
492.42
225,138
-1.00(-0.20%)
Sep 05, 2023
499.97
501.23
493.23
493.42
240,040
-8.46(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.