Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.800
2.990
2.416
2.720
4,533,034
+0.33(+13.57%)
Nov 29, 2021
2.370
2.433
2.320
2.395
33,211
-0.02(-0.62%)
Nov 26, 2021
2.400
2.457
2.400
2.410
21,382
-0.02(-0.82%)
Nov 24, 2021
2.390
2.480
2.390
2.430
12,703
+0.01(+0.41%)
Nov 23, 2021
2.520
2.530
2.417
2.420
12,255
-0.04(-1.43%)
Nov 22, 2021
2.420
2.530
2.410
2.455
47,046
+0.06(+2.29%)
Nov 19, 2021
2.410
2.440
2.390
2.400
29,990
-0.05(-2.04%)
Nov 18, 2021
2.460
2.470
2.450
2.450
53,508
+0.00(+0.00%)
Nov 17, 2021
2.410
2.500
2.410
2.450
41,284
+0.04(+1.66%)
Nov 16, 2021
2.490
2.490
2.400
2.410
94,076
-0.09(-3.60%)
Nov 15, 2021
2.500
2.570
2.450
2.500
56,780
+0.09(+3.73%)
Nov 12, 2021
2.500
2.530
2.300
2.410
62,804
+0.03(+1.26%)
Nov 11, 2021
2.470
2.470
2.350
2.380
94,990
+0.08(+3.48%)
Nov 10, 2021
2.440
2.300
2.300
52,673
-0.10(-4.17%)
Nov 09, 2021
2.530
2.610
2.380
2.400
63,341
-0.08(-3.23%)
Nov 08, 2021
2.540
2.540
2.460
2.480
43,175
+0.02(+0.81%)
Nov 05, 2021
2.610
2.610
2.300
2.460
190,238
-0.19(-7.17%)
Nov 04, 2021
2.800
2.815
2.650
2.650
61,601
-0.17(-6.03%)
Nov 03, 2021
2.890
2.900
2.810
2.820
55,841
-0.09(-3.09%)
Nov 02, 2021
2.850
2.930
2.850
2.910
53,162
-0.02(-0.68%)
Nov 01, 2021
2.950
2.900
2.820
2.930
77,443
+0.03(+1.03%)
Oct 29, 2021
2.920
2.990
2.830
2.900
91,955
+0.01(+0.35%)
Oct 28, 2021
3.000
2.810
2.890
332,724
-0.04(-1.37%)
Oct 27, 2021
3.050
3.100
2.860
2.930
129,755
-0.09(-2.98%)
Oct 26, 2021
3.350
3.020
592,643
-0.27(-8.21%)
Oct 25, 2021
3.590
3.690
3.200
3.290
1,625,112
-2.19(-39.96%)
Oct 22, 2021
5.970
6.060
5.360
5.480
177,220
-0.44(-7.43%)
Oct 21, 2021
6.110
6.111
5.770
5.920
56,676
-0.08(-1.33%)
Oct 20, 2021
5.920
6.026
5.920
6.000
7,689
+0.07(+1.18%)
Oct 19, 2021
5.950
6.200
5.930
5.930
64,263
-0.01(-0.17%)
Oct 18, 2021
5.960
6.060
5.900
5.940
17,820
-0.12(-1.98%)
Oct 15, 2021
5.890
6.220
5.870
6.060
30,494
+0.04(+0.66%)
Oct 14, 2021
5.810
6.230
5.810
6.020
12,739
-0.03(-0.41%)
Oct 13, 2021
6.030
6.080
5.980
6.045
13,299
+0.05(+0.92%)
Oct 12, 2021
5.930
6.090
5.900
5.990
13,252
+0.01(+0.17%)
Oct 11, 2021
6.120
6.120
5.970
5.980
7,555
-0.20(-3.24%)
Oct 08, 2021
6.180
6.264
6.050
6.180
15,252
-0.03(-0.48%)
Oct 07, 2021
5.940
6.310
5.850
6.210
56,393
+0.30(+5.08%)
Oct 06, 2021
6.010
6.190
5.900
5.910
25,939
-0.16(-2.64%)
Oct 05, 2021
6.230
6.440
6.020
6.070
96,393
-0.11(-1.78%)
Oct 04, 2021
6.150
6.213
6.030
6.180
62,589
+0.06(+0.98%)
Oct 01, 2021
5.680
6.250
5.680
6.120
102,405
+0.35(+6.07%)
Sep 30, 2021
5.610
5.890
5.610
5.770
18,721
-0.06(-1.03%)
Sep 29, 2021
5.880
5.990
5.820
5.830
23,348
-0.07(-1.19%)
Sep 28, 2021
6.000
6.020
5.860
5.900
14,560
-0.11(-1.83%)
Sep 27, 2021
5.850
6.040
5.804
6.010
15,566
+0.13(+2.21%)
Sep 24, 2021
6.005
6.005
5.880
5.880
10,315
-0.17(-2.81%)
Sep 23, 2021
6.010
6.091
5.861
6.050
14,102
+0.15(+2.54%)
Sep 22, 2021
6.120
6.121
5.880
5.900
36,565
-0.25(-4.07%)
Sep 21, 2021
6.290
6.300
5.760
6.150
93,447
-0.24(-3.76%)
Sep 20, 2021
6.250
6.500
6.170
6.390
171,495
+0.47(+7.94%)
Sep 17, 2021
5.710
5.950
5.710
5.920
26,754
+0.33(+5.90%)
Sep 16, 2021
5.790
5.790
5.540
5.590
34,640
-0.17(-2.95%)
Sep 15, 2021
5.830
5.840
5.701
5.760
33,907
-0.06(-1.03%)
Sep 14, 2021
5.880
5.938
5.820
5.820
11,907
-0.02(-0.34%)
Sep 13, 2021
6.040
6.118
5.761
5.840
42,257
-0.18(-2.99%)
Sep 10, 2021
6.270
6.380
6.000
6.020
46,536
-0.23(-3.68%)
Sep 09, 2021
6.220
6.370
6.140
6.250
22,951
-0.08(-1.26%)
Sep 08, 2021
6.380
6.485
6.210
6.330
31,709
-0.14(-2.16%)
Sep 07, 2021
6.210
6.490
6.210
6.470
63,508
+0.21(+3.35%)
Sep 03, 2021
6.300
6.390
6.120
6.260
36,753
-0.13(-2.03%)
Sep 02, 2021
6.530
6.588
6.236
6.390
47,561
-0.08(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.