Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.170
6.300
6.140
6.190
26,408
+0.02(+0.32%)
Nov 29, 2010
6.060
6.190
6.060
6.170
5,250
+0.10(+1.63%)
Nov 26, 2010
6.080
6.080
6.070
6.071
750
-0.06(-0.97%)
Nov 24, 2010
5.950
6.130
6.130
6.130
4,050
+0.12(+2.00%)
Nov 23, 2010
6.040
6.050
5.990
6.010
3,775
-0.11(-1.80%)
Nov 22, 2010
6.092
6.120
6.050
6.120
4,949
+0.03(+0.49%)
Nov 19, 2010
6.070
6.150
6.070
6.090
5,382
-0.03(-0.49%)
Nov 18, 2010
6.120
6.140
6.030
6.120
2,300
+0.13(+2.17%)
Nov 17, 2010
5.990
6.010
5.940
5.990
3,762
+0.02(+0.34%)
Nov 16, 2010
5.940
6.040
5.910
5.970
4,700
-0.07(-1.16%)
Nov 15, 2010
5.920
6.090
5.920
6.040
1,960
+0.00(+0.00%)
Nov 12, 2010
5.980
6.060
5.980
6.040
3,565
+0.00(+0.00%)
Nov 11, 2010
6.080
6.090
6.030
6.040
4,819
-0.06(-0.98%)
Nov 10, 2010
6.080
6.160
6.040
6.100
8,366
+0.02(+0.33%)
Nov 09, 2010
6.090
6.110
6.040
6.080
11,340
+0.04(+0.66%)
Nov 08, 2010
6.130
6.130
5.960
6.040
11,434
+0.00(+0.00%)
Nov 05, 2010
5.970
6.040
5.930
6.040
19,360
+0.00(+0.00%)
Nov 04, 2010
5.940
6.040
5.881
6.040
10,104
+0.13(+2.20%)
Nov 03, 2010
5.820
5.910
5.810
5.910
3,485
+0.08(+1.37%)
Nov 02, 2010
5.902
5.902
5.820
5.830
10,885
-0.10(-1.69%)
Nov 01, 2010
6.000
6.000
5.840
5.930
6,476
-0.02(-0.34%)
Oct 29, 2010
5.660
5.990
5.660
5.950
26,177
+0.19(+3.28%)
Oct 28, 2010
5.880
5.880
5.700
5.761
20,778
+0.05(+0.90%)
Oct 27, 2010
5.740
5.780
5.680
5.710
8,216
-0.18(-3.06%)
Oct 25, 2010
5.740
5.940
5.740
5.890
21,400
+0.09(+1.55%)
Oct 22, 2010
5.830
5.830
5.690
5.800
6,572
+0.02(+0.35%)
Oct 21, 2010
5.740
5.870
5.560
5.780
88,840
-0.21(-3.51%)
Oct 20, 2010
5.920
5.990
5.740
5.990
12,394
+0.07(+1.18%)
Oct 19, 2010
5.930
6.005
5.760
5.920
13,317
-0.11(-1.82%)
Oct 18, 2010
6.450
6.450
6.010
6.030
9,000
-0.16(-2.58%)
Oct 15, 2010
6.200
6.210
6.050
6.190
47,379
-0.06(-0.96%)
Oct 14, 2010
6.400
6.400
6.210
6.250
66,968
-0.09(-1.50%)
Oct 13, 2010
6.230
6.380
6.120
6.345
102,845
+0.54(+9.21%)
Oct 12, 2010
5.683
5.910
5.520
5.810
59,691
+0.10(+1.75%)
Oct 11, 2010
5.960
5.960
5.600
5.710
11,943
-0.08(-1.38%)
Oct 08, 2010
5.870
5.920
5.720
5.790
8,530
-0.03(-0.52%)
Oct 07, 2010
5.760
5.830
5.690
5.820
6,300
+0.05(+0.87%)
Oct 06, 2010
5.830
5.880
5.770
5.770
15,396
-0.10(-1.70%)
Oct 05, 2010
5.690
5.880
5.690
5.870
22,203
+0.20(+3.53%)
Oct 04, 2010
5.710
5.770
5.650
5.670
18,105
-0.05(-0.87%)
Oct 01, 2010
5.720
5.720
5.670
5.720
1,550
+0.01(+0.18%)
Sep 30, 2010
5.650
5.710
5.650
5.710
6,302
+0.09(+1.60%)
Sep 29, 2010
5.400
5.690
5.400
5.620
14,966
+0.27(+5.05%)
Sep 28, 2010
5.410
5.440
5.290
5.350
5,900
-0.05(-0.92%)
Sep 27, 2010
5.450
5.450
5.330
5.400
1,346
+0.07(+1.31%)
Sep 24, 2010
5.440
5.440
5.330
5.330
5,761
-0.05(-0.93%)
Sep 23, 2010
5.400
5.400
5.360
5.380
3,727
-0.02(-0.37%)
Sep 22, 2010
5.530
5.530
5.350
5.400
11,189
-0.18(-3.23%)
Sep 21, 2010
5.360
5.650
5.360
5.580
4,525
+0.00(+0.00%)
Sep 20, 2010
5.629
5.630
5.580
5.580
1,200
-0.01(-0.20%)
Sep 17, 2010
5.580
5.660
5.580
5.591
7,351
+0.07(+1.29%)
Sep 15, 2010
5.350
5.611
5.350
5.520
9,953
-0.15(-2.65%)
Sep 14, 2010
5.740
5.740
5.650
5.670
1,165
-0.10(-1.73%)
Sep 13, 2010
5.770
5.790
5.770
5.770
5,444
+0.01(+0.17%)
Sep 10, 2010
5.660
5.760
5.640
5.760
4,995
+0.18(+3.23%)
Sep 09, 2010
5.680
5.710
5.550
5.580
9,857
+0.00(+0.09%)
Sep 08, 2010
5.630
5.690
5.570
5.575
3,100
-0.04(-0.80%)
Sep 07, 2010
5.480
5.690
5.480
5.620
6,087
+0.10(+1.81%)
Sep 03, 2010
5.330
5.570
5.330
5.520
12,200
+0.10(+1.85%)
Sep 02, 2010
5.310
5.560
5.310
5.420
4,100
+0.14(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.