Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.640
4.670
4.530
4.550
22,913
-0.12(-2.57%)
Nov 29, 2012
4.640
4.730
4.620
4.670
5,100
+0.00(+0.00%)
Nov 28, 2012
4.630
4.670
4.520
4.670
2,362
+0.02(+0.43%)
Nov 27, 2012
4.653
4.760
4.530
4.650
22,620
-0.05(-1.06%)
Nov 26, 2012
4.670
4.730
4.670
4.700
5,799
-0.03(-0.63%)
Nov 23, 2012
4.620
4.740
4.610
4.730
3,226
+0.10(+2.16%)
Nov 21, 2012
4.650
4.700
4.630
4.630
2,586
-0.07(-1.49%)
Nov 20, 2012
4.630
4.700
4.610
4.700
3,892
+0.06(+1.29%)
Nov 19, 2012
4.740
4.770
4.620
4.640
66,031
-0.05(-1.07%)
Nov 16, 2012
4.750
4.750
4.670
4.690
7,170
-0.07(-1.47%)
Nov 15, 2012
4.790
4.820
4.730
4.760
10,296
+0.06(+1.28%)
Nov 14, 2012
4.740
4.910
4.680
4.700
6,555
+0.00(+0.00%)
Nov 13, 2012
4.810
4.880
4.670
4.700
79,700
-0.18(-3.69%)
Nov 12, 2012
4.970
4.992
4.810
4.880
32,927
-0.11(-2.20%)
Nov 09, 2012
4.950
5.008
4.940
4.990
13,268
+0.06(+1.22%)
Nov 08, 2012
4.800
5.090
4.750
4.930
147,130
+0.16(+3.35%)
Nov 07, 2012
4.510
4.810
4.410
4.770
263,203
+0.31(+6.95%)
Nov 06, 2012
4.460
4.510
4.370
4.460
210,004
+0.08(+1.83%)
Nov 05, 2012
4.450
4.520
4.380
4.380
56,800
-0.12(-2.67%)
Nov 02, 2012
4.460
4.610
4.420
4.500
202,104
+0.01(+0.22%)
Nov 01, 2012
4.570
4.570
4.480
4.490
91,455
-0.06(-1.32%)
Oct 31, 2012
4.650
4.670
4.520
4.550
192,393
-0.10(-2.15%)
Oct 26, 2012
4.610
4.650
4.650
4.650
4,100
+0.00(+0.00%)
Oct 25, 2012
4.600
4.690
4.530
4.650
13,665
+0.03(+0.65%)
Oct 24, 2012
4.680
4.780
4.580
4.620
9,200
-0.08(-1.70%)
Oct 23, 2012
4.600
4.840
4.400
4.700
58,371
-0.31(-6.19%)
Oct 19, 2012
5.010
5.010
5.010
5.010
100
-0.03(-0.60%)
Oct 18, 2012
4.960
5.040
4.960
5.040
26,004
-0.01(-0.20%)
Oct 17, 2012
5.020
5.100
5.000
5.050
82,503
+0.04(+0.80%)
Oct 16, 2012
5.010
5.020
5.000
5.010
4,100
-0.05(-0.99%)
Oct 15, 2012
5.010
5.090
5.000
5.060
15,515
+0.06(+1.20%)
Oct 12, 2012
5.000
5.070
4.950
5.000
30,918
+0.00(+0.00%)
Oct 11, 2012
5.080
5.120
4.960
5.000
27,925
-0.01(-0.20%)
Oct 10, 2012
4.930
5.070
4.810
5.010
138,505
+0.15(+3.09%)
Oct 09, 2012
4.740
4.860
4.740
4.860
6,962
+0.06(+1.25%)
Oct 08, 2012
4.730
4.800
4.700
4.800
9,009
+0.10(+2.13%)
Oct 05, 2012
4.800
4.860
4.670
4.700
6,885
-0.12(-2.49%)
Oct 04, 2012
4.680
4.930
4.680
4.820
7,996
+0.12(+2.55%)
Oct 03, 2012
4.850
4.900
4.680
4.700
6,905
-0.10(-2.08%)
Oct 02, 2012
4.860
4.940
4.680
4.800
28,784
-0.09(-1.84%)
Oct 01, 2012
4.890
4.930
4.780
4.890
9,828
-0.01(-0.20%)
Sep 28, 2012
4.910
4.960
4.885
4.900
40,492
+0.05(+1.03%)
Sep 27, 2012
4.840
4.930
4.830
4.850
14,300
-0.05(-1.02%)
Sep 26, 2012
4.860
5.020
4.850
4.900
9,388
+0.05(+1.03%)
Sep 25, 2012
4.820
5.000
4.800
4.850
15,503
+0.05(+1.04%)
Sep 24, 2012
4.830
4.970
4.790
4.800
19,400
-0.03(-0.62%)
Sep 21, 2012
4.910
4.960
4.830
4.830
54,121
-0.02(-0.41%)
Sep 20, 2012
4.850
5.080
4.810
4.850
19,993
-0.04(-0.82%)
Sep 19, 2012
5.020
5.020
4.830
4.890
27,609
-0.14(-2.78%)
Sep 18, 2012
5.120
5.160
5.010
5.030
34,900
-0.08(-1.57%)
Sep 17, 2012
5.160
5.160
5.110
5.110
8,178
-0.08(-1.54%)
Sep 14, 2012
5.190
5.230
5.150
5.190
23,918
+0.00(+0.00%)
Sep 13, 2012
5.210
5.250
5.170
5.190
174,000
-0.01(-0.19%)
Sep 12, 2012
5.200
5.390
5.120
5.200
22,211
+0.01(+0.19%)
Sep 11, 2012
5.050
5.200
5.050
5.190
11,200
+0.15(+2.98%)
Sep 10, 2012
5.070
5.070
4.980
5.040
5,650
-0.02(-0.40%)
Sep 07, 2012
5.040
5.110
5.020
5.060
10,680
+0.02(+0.40%)
Sep 06, 2012
4.940
5.040
4.910
5.040
14,196
+0.17(+3.49%)
Sep 05, 2012
4.840
4.880
4.770
4.870
8,511
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.