Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.300
4.400
4.250
4.325
2,547
-0.02(-0.57%)
Nov 29, 2017
4.350
4.400
4.300
4.350
17,235
-0.05(-1.14%)
Nov 28, 2017
4.350
4.400
4.350
4.400
7,816
+0.00(+0.00%)
Nov 27, 2017
4.500
4.500
4.300
4.400
61,528
-0.05(-1.12%)
Nov 24, 2017
4.425
4.450
4.400
4.450
861
+0.05(+1.14%)
Nov 22, 2017
4.350
4.500
4.350
4.400
36,435
+0.05(+1.15%)
Nov 21, 2017
4.250
4.350
4.200
4.350
9,030
+0.15(+3.57%)
Nov 20, 2017
4.300
4.350
4.150
4.200
7,359
-0.10(-2.33%)
Nov 17, 2017
4.300
4.300
4.150
4.300
9,780
-0.03(-0.78%)
Nov 16, 2017
4.231
4.400
4.231
4.334
12,457
+0.16(+3.81%)
Nov 15, 2017
4.150
4.175
4.100
4.175
9,523
-0.03(-0.60%)
Nov 14, 2017
4.150
4.250
4.150
4.200
2,589
+0.05(+1.20%)
Nov 13, 2017
4.250
4.250
4.175
4.150
1,902
-0.15(-3.49%)
Nov 10, 2017
4.200
4.300
4.200
4.300
11,299
+0.00(+0.00%)
Nov 09, 2017
4.250
4.300
4.200
4.300
21,111
+0.00(+0.00%)
Nov 08, 2017
4.250
4.300
4.200
4.300
10,958
+0.05(+1.18%)
Nov 07, 2017
4.275
4.300
4.200
4.250
22,742
-0.03(-0.58%)
Nov 06, 2017
4.150
4.350
4.150
4.275
27,988
+0.18(+4.27%)
Nov 03, 2017
3.950
4.150
3.950
4.100
26,481
+0.15(+3.80%)
Nov 02, 2017
3.850
4.000
3.850
3.950
12,427
+0.10(+2.60%)
Nov 01, 2017
3.850
3.890
3.850
3.850
4,181
+0.00(+0.00%)
Oct 31, 2017
3.850
3.850
3.810
3.850
17,650
-0.05(-1.28%)
Oct 30, 2017
3.800
3.900
3.800
3.900
25,800
+0.00(+0.00%)
Oct 27, 2017
3.900
3.900
3.872
3.900
4,473
-0.05(-1.27%)
Oct 26, 2017
4.000
4.000
3.900
3.950
28,594
-0.05(-1.25%)
Oct 25, 2017
3.900
4.000
3.823
4.000
65,896
+0.00(+0.00%)
Oct 24, 2017
3.980
4.000
3.950
4.000
1,247
+0.00(+0.00%)
Oct 23, 2017
4.000
4.050
3.950
4.000
15,606
+0.00(+0.00%)
Oct 20, 2017
4.050
4.100
3.950
4.000
59,630
-0.05(-1.23%)
Oct 19, 2017
4.000
4.100
3.996
4.050
33,141
+0.05(+1.25%)
Oct 18, 2017
3.950
4.050
3.950
4.000
24,475
+0.00(+0.00%)
Oct 17, 2017
4.000
4.100
3.912
4.000
67,461
+0.05(+1.27%)
Oct 16, 2017
4.250
4.250
3.910
3.950
115,328
-0.20(-4.82%)
Oct 13, 2017
4.500
4.500
4.050
4.150
89,718
+0.10(+2.47%)
Oct 12, 2017
4.050
4.100
4.000
4.050
79,102
+0.02(+0.62%)
Oct 11, 2017
4.050
4.050
3.950
4.025
24,849
+0.08(+1.90%)
Oct 10, 2017
4.050
4.050
3.950
3.950
4,697
-0.14(-3.50%)
Oct 09, 2017
4.100
4.100
3.900
4.093
7,495
+0.09(+2.33%)
Oct 06, 2017
3.950
4.050
3.950
4.000
27,345
+0.05(+1.27%)
Oct 05, 2017
4.000
4.000
3.950
3.950
11,010
-0.05(-1.25%)
Oct 04, 2017
4.050
4.050
4.000
4.000
2,500
+0.00(+0.00%)
Oct 03, 2017
4.000
4.050
3.920
4.000
14,169
+0.05(+1.27%)
Oct 02, 2017
4.000
4.050
3.950
3.950
7,678
-0.05(-1.25%)
Sep 29, 2017
3.800
4.000
3.800
4.000
23,672
+0.25(+6.67%)
Sep 28, 2017
3.950
3.950
3.725
3.750
45,394
-0.10(-2.60%)
Sep 27, 2017
4.000
4.025
3.850
3.850
18,245
-0.20(-4.94%)
Sep 26, 2017
4.100
4.100
4.000
4.050
98,982
-0.10(-2.41%)
Sep 25, 2017
4.000
4.150
4.000
4.150
10,248
+0.10(+2.47%)
Sep 22, 2017
4.100
4.100
4.045
4.050
3,220
-0.05(-1.22%)
Sep 21, 2017
4.062
4.100
4.025
4.100
3,691
+0.05(+1.23%)
Sep 20, 2017
4.100
4.100
4.050
4.050
5,573
+0.05(+1.25%)
Sep 19, 2017
4.100
4.100
4.000
4.000
2,986
-0.05(-1.23%)
Sep 18, 2017
4.140
4.150
4.050
4.050
15,600
-0.10(-2.41%)
Sep 15, 2017
4.150
4.150
4.100
4.150
3,120
+0.05(+1.22%)
Sep 14, 2017
4.200
4.200
4.100
4.100
7,046
-0.15(-3.53%)
Sep 13, 2017
4.150
4.250
4.117
4.250
2,707
+0.05(+1.19%)
Sep 12, 2017
4.150
4.200
4.150
4.200
1,994
+0.10(+2.44%)
Sep 11, 2017
4.150
4.200
4.100
4.100
1,879
+0.00(+0.00%)
Sep 08, 2017
4.200
4.200
4.100
4.100
12,806
-0.05(-1.20%)
Sep 07, 2017
4.150
4.200
4.050
4.150
11,272
+0.05(+1.22%)
Sep 06, 2017
4.050
4.125
4.050
4.100
5,144
+0.07(+1.86%)
Sep 05, 2017
4.350
4.450
4.000
4.025
87,489
-0.32(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.