Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ffbw Inc
(NQ:
FFBW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.378
9.420
9.292
9.292
21,348
-0.12(-1.27%)
Nov 29, 2018
9.292
9.463
9.292
9.412
2,202
+0.10(+1.10%)
Nov 28, 2018
9.309
9.309
9.309
9.309
789
+0.02(+0.18%)
Nov 27, 2018
9.292
9.292
9.292
35
+0.00(+0.00%)
Nov 26, 2018
9.309
9.309
9.292
9.292
7,533
+0.00(+0.00%)
Nov 23, 2018
9.292
9.292
9.292
12
+0.00(+0.00%)
Nov 21, 2018
9.292
9.292
9.292
0
-0.01(-0.09%)
Nov 20, 2018
9.292
9.301
9.292
9.301
25,394
-0.03(-0.33%)
Nov 19, 2018
9.293
9.332
9.292
9.332
2,944
+0.04(+0.43%)
Nov 16, 2018
9.292
9.301
9.292
9.292
5,395
-0.00(-0.00%)
Nov 15, 2018
9.293
9.293
9.293
9.293
184
-0.02(-0.19%)
Nov 14, 2018
9.292
9.310
9.292
9.310
1,223
+0.02(+0.19%)
Nov 13, 2018
9.309
9.320
9.292
9.292
19,850
+0.00(+0.00%)
Nov 12, 2018
9.292
9.292
9.292
84
+0.00(+0.00%)
Nov 09, 2018
9.292
9.292
9.292
57
+0.00(+0.00%)
Nov 08, 2018
9.292
9.301
9.292
9.292
29,330
-0.16(-1.64%)
Nov 07, 2018
9.293
9.448
9.293
9.448
5,162
+0.03(+0.29%)
Nov 06, 2018
9.395
9.420
9.390
9.420
816
+0.11(+1.19%)
Nov 05, 2018
9.378
9.378
9.292
9.309
27,537
-0.07(-0.73%)
Nov 02, 2018
9.420
9.420
9.335
9.378
2,932
+0.04(+0.46%)
Nov 01, 2018
9.335
9.335
9.335
9.335
860
-0.04(-0.45%)
Oct 31, 2018
9.386
9.420
9.292
9.378
9,649
-0.05(-0.54%)
Oct 30, 2018
9.378
9.437
9.378
9.429
1,887
+0.05(+0.55%)
Oct 29, 2018
9.292
9.378
9.292
9.378
7,393
-0.04(-0.45%)
Oct 26, 2018
9.463
9.463
9.420
9.420
13,372
+0.20(+2.22%)
Oct 25, 2018
9.625
9.625
9.216
9.216
25,296
-0.31(-3.28%)
Oct 23, 2018
9.528
9.528
9.528
0
-0.06(-0.65%)
Oct 22, 2018
9.591
9.591
9.591
9.591
649
+0.00(+0.00%)
Oct 19, 2018
9.591
9.591
9.591
9.591
2,815
-0.08(-0.79%)
Oct 17, 2018
9.668
9.668
9.668
0
-0.01(-0.09%)
Oct 16, 2018
9.685
9.708
9.676
9.676
1,734
+0.02(+0.18%)
Oct 15, 2018
9.676
9.676
9.625
9.659
7,794
-0.03(-0.26%)
Oct 12, 2018
9.531
9.724
9.527
9.685
4,574
+0.13(+1.34%)
Oct 11, 2018
9.676
9.710
9.506
9.557
19,056
-0.12(-1.23%)
Oct 10, 2018
9.676
9.753
9.676
9.676
2,193
+0.00(+0.00%)
Oct 09, 2018
9.676
9.676
9.676
9.676
190
+0.00(+0.00%)
Oct 05, 2018
9.676
9.676
9.676
0
-0.16(-1.65%)
Oct 04, 2018
9.830
9.844
9.804
9.838
5,951
-0.05(-0.48%)
Oct 03, 2018
9.885
9.885
9.885
9.885
1,187
+0.21(+2.16%)
Oct 02, 2018
9.775
9.775
9.676
9.676
1,181
-0.00(-0.00%)
Oct 01, 2018
9.676
9.676
9.676
9.676
789
+0.00(+0.00%)
Sep 28, 2018
9.719
9.719
9.676
9.676
703
-0.07(-0.74%)
Sep 27, 2018
9.767
9.767
9.749
9.749
1,847
-0.30(-3.01%)
Sep 26, 2018
10.05
10.05
10.05
35
+0.00(+0.00%)
Sep 25, 2018
10.05
10.05
10.05
12
+0.00(+0.00%)
Sep 24, 2018
10.05
10.05
10.05
3
+0.00(+0.00%)
Sep 21, 2018
9.770
10.05
9.770
10.05
1,407
+0.14(+1.46%)
Sep 20, 2018
9.727
9.906
9.727
9.906
383
+0.12(+1.22%)
Sep 19, 2018
9.719
9.787
9.719
9.787
499
+0.07(+0.70%)
Sep 18, 2018
9.753
9.753
9.719
9.719
322
+0.00(+0.00%)
Sep 17, 2018
9.719
9.719
9.719
9.719
762
+0.01(+0.09%)
Sep 14, 2018
9.710
9.710
9.710
9.710
351
+0.00(+0.00%)
Sep 13, 2018
9.710
9.710
9.710
9.710
358
+0.06(+0.62%)
Sep 12, 2018
9.650
9.650
9.650
9.650
253
+0.02(+0.18%)
Sep 11, 2018
9.599
9.633
9.599
9.633
369
+0.01(+0.09%)
Sep 10, 2018
9.599
9.633
9.585
9.625
15,338
+0.03(+0.36%)
Sep 07, 2018
9.561
9.591
9.561
9.591
938
+0.00(+0.00%)
Sep 06, 2018
9.591
9.591
9.591
9.591
190
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.