Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.83	11.87	11.81	11.81	5,072	+0.07(+0.60%)
Nov 29, 2022	11.74	11.74	11.74	11.74	220	-0.03(-0.25%)
Nov 28, 2022	11.88	11.88	11.77	11.77	740	-0.08(-0.65%)
Nov 25, 2022	11.81	11.85	11.81	11.85	2,098	-0.02(-0.20%)
Nov 23, 2022	11.86	11.87	11.86	11.87	2,995	+0.12(+1.02%)
Nov 22, 2022	11.80	11.84	11.70	11.75	6,712	-0.07(-0.59%)
Nov 21, 2022	11.69	11.85	11.64	11.82	9,402	+0.07(+0.60%)
Nov 18, 2022	11.85	11.90	11.72	11.75	5,947	-0.13(-1.07%)
Nov 17, 2022	11.88	11.88	11.88	11.88	309	+0.03(+0.23%)
Nov 16, 2022	11.75	11.85	11.66	11.85	23,160	-0.02(-0.17%)
Nov 15, 2022	11.75	11.88	11.75	11.87	12,669	+0.02(+0.17%)
Nov 14, 2022	11.77	11.89	11.77	11.85	2,682	+0.20(+1.72%)
Nov 10, 2022				11.65	696	-0.16(-1.35%)
Nov 09, 2022	11.81	11.81	11.70	11.81	6,075	-0.08(-0.67%)
Nov 08, 2022	11.83	11.89	11.70	11.89	4,669	+0.02(+0.17%)
Nov 07, 2022	11.87	11.87	11.87	11.87	697	+0.14(+1.19%)
Nov 04, 2022	11.74	11.80	11.71	11.73	3,105	+0.01(+0.08%)
Nov 03, 2022	11.94	11.98	11.72	11.72	4,027	-0.09(-0.75%)
Nov 02, 2022	11.81	11.81	11.81	11.81	831	-0.09(-0.76%)
Nov 01, 2022	11.81	11.90	11.81	11.90	512	+0.10(+0.85%)
Oct 31, 2022	11.90	11.99	11.80	11.80	4,443	-0.07(-0.59%)
Oct 28, 2022	11.78	11.88	11.75	11.87	5,461	+0.15(+1.32%)
Oct 27, 2022	11.80	11.80	11.71	11.71	750	+0.06(+0.56%)
Oct 26, 2022	11.61	11.70	11.55	11.65	9,287	+0.05(+0.43%)
Oct 25, 2022	11.75	11.75	11.57	11.60	7,035	-0.09(-0.77%)
Oct 24, 2022	11.83	11.83	11.62	11.69	6,505	-0.14(-1.18%)
Oct 21, 2022	11.83	11.83	11.83	11.83	428	-0.06(-0.50%)
Oct 20, 2022	11.90	11.90	11.89	11.89	2,237	+0.07(+0.59%)
Oct 19, 2022	12.05	12.14	11.82	11.82	7,913	-0.28(-2.31%)
Oct 18, 2022	12.10	12.10	12.10	12.10	1,149	+0.01(+0.08%)
Oct 17, 2022	12.05	12.10	12.05	12.09	3,188	+0.04(+0.33%)
Oct 14, 2022	12.04	12.05	12.04	12.05	2,587	+0.15(+1.26%)
Oct 13, 2022	11.85	11.90	11.85	11.90	697	+0.05(+0.42%)
Oct 12, 2022	11.91	11.95	11.85	11.85	3,556	-0.07(-0.59%)
Oct 11, 2022	11.97	12.01	11.90	11.92	5,618	-0.23(-1.89%)
Oct 10, 2022	12.06	12.15	12.00	12.15	4,762	+0.15(+1.25%)
Oct 07, 2022	12.06	12.07	12.00	12.00	1,775	-0.08(-0.66%)
Oct 06, 2022	12.06	12.08	12.06	12.08	952	+0.08(+0.67%)
Oct 05, 2022	12.05	12.05	12.00	12.00	545	+0.00(+0.00%)
Oct 04, 2022	11.95	12.14	11.92	12.00	3,063	-0.16(-1.32%)
Oct 03, 2022	12.06	12.20	12.06	12.16	3,442	+0.26(+2.18%)
Sep 30, 2022	12.20	12.20	11.90	11.90	2,980	-0.23(-1.90%)
Sep 29, 2022	11.92	12.19	11.86	12.13	9,511	+0.10(+0.83%)
Sep 28, 2022	12.01	12.15	12.00	12.03	3,813	-0.14(-1.15%)
Sep 27, 2022	12.34	12.34	12.17	12.17	3,988	-0.09(-0.72%)
Sep 26, 2022	12.18	12.35	12.17	12.26	4,875	+0.21(+1.73%)
Sep 23, 2022	12.05	12.15	12.05	12.05	8,443	+0.00(+0.00%)
Sep 22, 2022	12.25	12.27	12.05	12.05	54,202	+0.00(+0.00%)
Sep 21, 2022	12.34	12.37	12.05	12.05	2,811	-0.22(-1.79%)
Sep 20, 2022	12.16	12.27	12.03	12.27	3,058	+0.01(+0.08%)
Sep 19, 2022	12.08	12.26	12.00	12.26	9,691	-0.12(-0.97%)
Sep 16, 2022	11.91	12.38	11.90	12.38	51,297	+0.37(+3.08%)
Sep 15, 2022	11.90	12.09	11.90	12.01	5,607	+0.11(+0.92%)
Sep 14, 2022	12.05	12.05	11.90	11.90	5,117	-0.36(-2.94%)
Sep 13, 2022	12.10	12.26	12.10	12.26	3,526	+0.25(+2.08%)
Sep 12, 2022	12.27	12.31	12.01	12.01	23,245	-0.01(-0.08%)
Sep 09, 2022	12.02	12.02	12.02	12.02	2,953	-0.02(-0.17%)
Sep 08, 2022	12.02	12.04	12.02	12.04	7,805	-0.01(-0.08%)
Sep 07, 2022	12.11	12.11	12.05	12.05	3,640	-0.07(-0.58%)
Sep 06, 2022	12.33	12.35	12.08	12.12	7,799	-0.47(-3.73%)
Sep 02, 2022	12.55	12.59	12.40	12.59	3,474	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.