Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.200
4.300
4.200
4.270
28,300
+0.10(+2.40%)
Nov 29, 2018
4.040
4.250
4.040
4.170
36,958
-0.06(-1.42%)
Nov 28, 2018
4.260
4.280
4.220
4.230
40,691
-0.05(-1.17%)
Nov 27, 2018
4.170
4.280
4.160
4.280
40,768
+0.07(+1.66%)
Nov 26, 2018
4.040
4.260
4.040
4.210
42,983
+0.18(+4.47%)
Nov 23, 2018
4.280
4.450
4.030
4.030
28,100
-0.37(-8.41%)
Nov 21, 2018
4.400
4.400
4.400
0
+0.22(+5.26%)
Nov 20, 2018
4.430
4.490
4.180
4.180
43,080
-0.24(-5.32%)
Nov 19, 2018
4.810
4.810
4.300
4.415
33,543
-0.38(-8.02%)
Nov 16, 2018
4.280
4.870
4.260
4.800
13,400
+0.54(+12.68%)
Nov 15, 2018
4.020
4.435
4.020
4.260
36,822
+0.00(+0.00%)
Nov 14, 2018
4.280
4.385
4.100
4.260
71,619
-0.04(-0.93%)
Nov 13, 2018
4.580
4.680
4.290
4.300
88,774
-0.25(-5.49%)
Nov 12, 2018
4.580
5.010
4.550
4.550
46,539
-0.23(-4.81%)
Nov 09, 2018
5.000
5.250
4.170
4.780
149,800
-0.26(-5.16%)
Nov 08, 2018
5.210
5.280
4.831
5.040
69,778
-0.27(-5.08%)
Nov 07, 2018
5.330
5.500
5.280
5.310
21,515
-0.17(-3.10%)
Nov 06, 2018
6.090
6.090
5.190
5.480
91,188
-0.67(-10.89%)
Nov 05, 2018
5.900
6.170
5.850
6.150
7,531
+0.17(+2.76%)
Nov 02, 2018
5.950
6.100
5.750
5.985
32,500
+0.00(+0.08%)
Nov 01, 2018
5.460
5.990
5.450
5.980
36,903
+0.61(+11.36%)
Oct 31, 2018
5.550
5.910
5.347
5.370
40,525
-0.15(-2.72%)
Oct 30, 2018
5.890
5.910
5.500
5.520
24,756
-0.44(-7.38%)
Oct 29, 2018
5.970
5.970
5.424
5.960
119,100
-0.03(-0.50%)
Oct 26, 2018
5.630
6.000
5.595
5.990
282,000
+0.28(+4.90%)
Oct 25, 2018
5.540
5.800
5.540
5.710
19,204
+0.11(+1.96%)
Oct 24, 2018
5.216
5.760
5.216
5.600
29,733
+0.08(+1.45%)
Oct 23, 2018
5.340
5.620
5.200
5.520
37,803
+0.08(+1.47%)
Oct 22, 2018
5.410
5.740
5.360
5.440
10,808
+0.11(+2.06%)
Oct 19, 2018
5.510
5.740
5.290
5.330
336,500
-0.18(-3.27%)
Oct 18, 2018
5.680
5.750
5.500
5.510
22,323
-0.24(-4.17%)
Oct 17, 2018
5.460
5.770
5.460
5.750
29,779
+0.23(+4.17%)
Oct 16, 2018
5.440
5.590
5.440
5.520
12,815
+0.03(+0.55%)
Oct 15, 2018
5.500
5.600
5.260
5.490
187,837
-0.08(-1.44%)
Oct 12, 2018
5.590
5.800
5.540
5.570
16,900
-0.03(-0.54%)
Oct 11, 2018
5.500
5.670
5.427
5.600
14,833
+0.00(+0.00%)
Oct 10, 2018
5.800
5.800
5.410
5.600
24,461
-0.06(-1.06%)
Oct 09, 2018
6.070
6.070
5.570
5.660
25,234
-0.51(-8.27%)
Oct 08, 2018
6.270
6.270
5.860
6.170
15,954
+0.00(+0.00%)
Oct 05, 2018
6.200
6.290
6.130
6.170
3,400
-0.03(-0.48%)
Oct 04, 2018
6.420
6.500
6.140
6.200
26,478
-0.28(-4.32%)
Oct 03, 2018
6.350
6.480
6.020
6.480
26,158
+0.13(+2.05%)
Oct 02, 2018
6.600
6.600
6.010
6.350
44,894
-0.13(-2.01%)
Oct 01, 2018
6.390
6.585
5.751
6.480
37,626
+0.06(+0.93%)
Sep 28, 2018
5.990
6.600
5.550
6.420
182,000
+0.37(+6.12%)
Sep 27, 2018
5.780
6.050
5.700
6.050
37,502
+0.25(+4.31%)
Sep 26, 2018
5.880
5.960
5.760
5.800
26,444
-0.10(-1.69%)
Sep 25, 2018
5.870
5.930
5.752
5.900
21,235
+0.03(+0.43%)
Sep 24, 2018
5.910
5.980
5.750
5.875
18,355
-0.01(-0.25%)
Sep 21, 2018
5.940
6.050
5.800
5.890
47,600
-0.01(-0.17%)
Sep 20, 2018
5.730
5.980
5.730
5.900
34,026
-0.08(-1.34%)
Sep 19, 2018
5.810
6.035
5.790
5.980
61,481
+0.08(+1.36%)
Sep 18, 2018
5.800
5.920
5.730
5.900
20,693
+0.00(+0.00%)
Sep 17, 2018
5.950
5.990
5.880
5.900
18,788
-0.10(-1.67%)
Sep 14, 2018
5.920
6.050
5.880
6.000
36,200
+0.12(+2.04%)
Sep 13, 2018
5.800
5.970
5.800
5.880
39,250
+0.03(+0.51%)
Sep 12, 2018
5.700
5.865
5.640
5.850
25,171
+0.09(+1.56%)
Sep 11, 2018
5.640
5.760
5.530
5.760
18,255
+0.02(+0.35%)
Sep 10, 2018
5.710
5.850
5.590
5.740
15,188
-0.02(-0.35%)
Sep 07, 2018
5.580
5.910
5.280
5.760
56,000
+0.07(+1.23%)
Sep 06, 2018
5.780
5.800
5.510
5.690
60,690
-0.04(-0.70%)
Sep 05, 2018
5.830
5.875
5.730
5.730
17,223
-0.18(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.