Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.750
2.860
2.680
2.690
40,900
-0.04(-1.47%)
Nov 29, 2018
2.660
2.840
2.660
2.730
29,009
+0.03(+1.11%)
Nov 28, 2018
2.750
2.940
2.610
2.700
65,564
-0.05(-1.82%)
Nov 27, 2018
2.800
2.830
2.695
2.750
40,706
-0.06(-2.14%)
Nov 26, 2018
2.880
3.000
2.800
2.810
107,894
-0.07(-2.43%)
Nov 23, 2018
2.880
2.950
2.860
2.880
6,700
-0.05(-1.71%)
Nov 21, 2018
2.930
2.930
2.930
0
+0.24(+8.92%)
Nov 20, 2018
2.770
2.791
2.634
2.690
34,098
-0.11(-3.93%)
Nov 19, 2018
2.860
2.920
2.750
2.800
26,348
-0.04(-1.41%)
Nov 16, 2018
2.890
3.050
2.770
2.840
21,100
-0.03(-1.05%)
Nov 15, 2018
2.950
2.950
2.810
2.870
21,194
-0.03(-1.03%)
Nov 14, 2018
2.980
3.110
2.900
2.900
15,664
-0.05(-1.69%)
Nov 13, 2018
3.100
3.100
2.925
2.950
13,456
+0.03(+1.03%)
Nov 12, 2018
2.950
3.130
2.920
2.920
18,287
+0.00(+0.00%)
Nov 09, 2018
3.030
3.430
2.900
2.920
71,800
-0.13(-4.26%)
Nov 08, 2018
3.170
3.310
2.880
3.050
111,988
-0.14(-4.24%)
Nov 07, 2018
3.310
3.470
3.160
3.185
47,448
-0.11(-3.48%)
Nov 06, 2018
3.350
3.480
3.260
3.300
16,548
-0.07(-2.08%)
Nov 05, 2018
3.700
3.825
3.360
3.370
42,959
-0.28(-7.67%)
Nov 02, 2018
3.860
3.860
3.650
3.650
28,200
-0.12(-3.18%)
Nov 01, 2018
3.760
3.930
3.710
3.770
185,561
+0.04(+1.07%)
Oct 31, 2018
3.568
3.815
3.540
3.730
35,737
-0.02(-0.53%)
Oct 30, 2018
3.940
4.170
3.675
3.750
49,504
-0.14(-3.60%)
Oct 29, 2018
3.690
4.070
3.518
3.890
39,008
+0.20(+5.42%)
Oct 26, 2018
3.300
3.690
3.170
3.690
41,800
+0.30(+8.85%)
Oct 25, 2018
3.270
3.400
3.260
3.390
25,780
+0.16(+4.95%)
Oct 24, 2018
3.350
3.380
3.220
3.230
28,862
-0.12(-3.58%)
Oct 23, 2018
3.370
4.080
3.350
3.350
16,285
-0.06(-1.76%)
Oct 22, 2018
3.570
3.570
3.360
3.410
7,649
-0.15(-4.21%)
Oct 19, 2018
3.620
3.890
3.560
3.560
40,200
-0.07(-1.93%)
Oct 18, 2018
3.600
3.750
3.600
3.630
37,393
+0.05(+1.40%)
Oct 17, 2018
3.610
3.890
3.570
3.580
27,038
-0.08(-2.19%)
Oct 16, 2018
3.590
3.740
3.580
3.660
26,944
+0.08(+2.23%)
Oct 15, 2018
3.560
3.680
3.510
3.580
18,303
+0.01(+0.28%)
Oct 12, 2018
3.600
3.600
3.390
3.570
55,600
-0.01(-0.28%)
Oct 11, 2018
3.150
3.680
3.150
3.580
123,068
+0.43(+13.65%)
Oct 10, 2018
3.450
3.460
3.080
3.150
147,827
-0.28(-8.16%)
Oct 09, 2018
3.800
4.000
3.420
3.430
141,094
-0.35(-9.26%)
Oct 08, 2018
3.850
3.911
3.750
3.780
76,303
-0.05(-1.31%)
Oct 05, 2018
3.940
3.940
3.720
3.830
178,700
+0.04(+1.06%)
Oct 04, 2018
4.080
4.167
3.790
3.790
109,940
-0.30(-7.33%)
Oct 03, 2018
4.060
4.300
4.040
4.090
73,884
+0.03(+0.74%)
Oct 02, 2018
4.110
4.170
4.060
4.060
38,303
-0.05(-1.22%)
Oct 01, 2018
4.460
4.460
4.110
4.110
100,223
-0.11(-2.61%)
Sep 28, 2018
4.495
4.495
4.190
4.220
77,000
-0.08(-1.86%)
Sep 27, 2018
4.560
4.665
4.280
4.300
77,465
-0.04(-0.92%)
Sep 26, 2018
4.757
4.757
4.310
4.340
44,986
-0.25(-5.45%)
Sep 25, 2018
4.770
4.870
4.510
4.590
73,135
-0.14(-2.96%)
Sep 24, 2018
5.040
5.040
4.710
4.730
56,591
-0.28(-5.59%)
Sep 21, 2018
5.220
5.450
4.930
5.010
212,000
-0.25(-4.75%)
Sep 20, 2018
5.470
5.710
5.200
5.260
287,507
-0.21(-3.84%)
Sep 19, 2018
4.890
5.754
4.790
5.470
194,978
+0.55(+11.18%)
Sep 18, 2018
4.960
4.990
4.830
4.920
29,792
-0.06(-1.20%)
Sep 17, 2018
4.830
5.070
4.780
4.980
39,495
+0.14(+2.89%)
Sep 14, 2018
4.920
5.000
4.790
4.840
40,000
-0.09(-1.83%)
Sep 13, 2018
4.970
5.000
4.850
4.930
48,808
-0.05(-1.00%)
Sep 12, 2018
4.940
5.000
4.810
4.980
48,104
+0.01(+0.20%)
Sep 11, 2018
4.960
5.000
4.850
4.970
31,889
-0.02(-0.40%)
Sep 10, 2018
4.990
5.030
4.920
4.990
16,518
-0.01(-0.20%)
Sep 07, 2018
5.010
5.050
4.960
5.000
15,800
-0.02(-0.40%)
Sep 06, 2018
5.000
5.140
5.000
5.020
17,990
-0.01(-0.20%)
Sep 05, 2018
5.010
5.070
4.860
5.030
21,581
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.