Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.830
1.840
1.800
1.820
1,100
-0.02(-1.09%)
Nov 27, 2019
1.810
1.890
1.790
1.840
14,900
+0.03(+1.38%)
Nov 26, 2019
1.860
1.875
1.800
1.815
14,551
-0.04(-1.89%)
Nov 25, 2019
1.860
1.950
1.800
1.850
23,166
+0.00(+0.00%)
Nov 22, 2019
1.960
1.960
1.850
1.850
8,000
-0.10(-5.13%)
Nov 21, 2019
2.030
2.065
1.950
1.950
4,303
-0.12(-5.80%)
Nov 20, 2019
1.875
2.200
1.875
2.070
28,799
+0.12(+6.15%)
Nov 19, 2019
1.860
2.000
1.850
1.950
10,573
+0.10(+5.41%)
Nov 18, 2019
1.850
1.930
1.850
1.850
28,871
-0.02(-1.07%)
Nov 15, 2019
1.917
1.917
1.840
1.870
25,200
-0.05(-2.60%)
Nov 14, 2019
1.951
1.967
1.860
1.920
10,521
-0.05(-2.54%)
Nov 13, 2019
2.000
2.000
1.970
1.970
4,519
-0.06(-2.96%)
Nov 12, 2019
2.020
2.030
1.980
2.030
10,683
+0.04(+2.27%)
Nov 11, 2019
2.010
2.010
1.967
1.985
1,882
-0.00(-0.25%)
Nov 08, 2019
1.990
2.000
1.930
1.990
22,100
+0.00(+0.00%)
Nov 07, 2019
2.020
2.020
1.990
1.990
6,600
-0.01(-0.50%)
Nov 06, 2019
2.050
2.050
1.960
2.000
5,735
-0.06(-2.91%)
Nov 05, 2019
2.135
2.135
1.920
2.060
16,959
-0.07(-3.29%)
Nov 04, 2019
2.140
2.140
2.120
2.130
7,583
+0.01(+0.47%)
Nov 01, 2019
2.120
2.230
2.120
2.120
4,700
+0.00(+0.00%)
Oct 31, 2019
2.200
2.240
2.120
2.120
35,688
-0.10(-4.50%)
Oct 30, 2019
2.240
2.240
2.140
2.220
4,384
+0.00(+0.00%)
Oct 29, 2019
2.200
2.220
2.160
2.220
14,612
+0.08(+3.74%)
Oct 28, 2019
2.210
2.260
2.140
2.140
11,747
-0.11(-4.77%)
Oct 25, 2019
2.177
2.260
2.170
2.247
5,700
+0.05(+2.15%)
Oct 24, 2019
2.141
2.240
2.141
2.200
3,756
+0.05(+2.33%)
Oct 23, 2019
2.120
2.155
2.120
2.150
3,036
+0.00(+0.00%)
Oct 22, 2019
2.120
2.160
2.120
2.150
3,337
-0.02(-0.92%)
Oct 21, 2019
2.220
2.230
2.140
2.170
14,185
-0.04(-1.81%)
Oct 18, 2019
2.260
2.260
2.200
2.210
3,000
+0.00(+0.00%)
Oct 17, 2019
2.130
2.230
2.130
2.210
20,598
+0.04(+1.84%)
Oct 16, 2019
2.190
2.190
2.150
2.170
3,082
-0.01(-0.46%)
Oct 15, 2019
2.192
2.192
2.130
2.180
13,623
+0.01(+0.46%)
Oct 14, 2019
2.300
2.300
2.170
2.170
9,560
-0.13(-5.65%)
Oct 11, 2019
2.172
2.350
2.172
2.300
28,800
+0.11(+5.02%)
Oct 10, 2019
2.090
2.230
2.090
2.190
4,166
+0.11(+5.29%)
Oct 09, 2019
2.140
2.190
2.080
2.080
2,156
-0.07(-3.26%)
Oct 08, 2019
2.050
2.150
2.050
2.150
2,763
+0.11(+5.39%)
Oct 07, 2019
2.070
2.100
2.020
2.040
7,830
-0.04(-1.71%)
Oct 04, 2019
2.120
2.120
2.050
2.075
4,600
-0.04(-1.87%)
Oct 03, 2019
2.331
2.331
2.100
2.115
15,951
-0.10(-4.73%)
Oct 02, 2019
2.110
2.250
2.110
2.220
15,061
+0.04(+1.83%)
Oct 01, 2019
2.130
2.220
2.130
2.180
6,580
+0.08(+3.81%)
Sep 30, 2019
2.150
2.200
2.100
2.100
4,830
-0.06(-2.78%)
Sep 27, 2019
2.080
2.220
2.042
2.160
16,200
-0.03(-1.37%)
Sep 26, 2019
2.250
2.250
2.098
2.190
5,071
+0.09(+4.29%)
Sep 25, 2019
2.265
2.265
2.084
2.100
21,176
-0.03(-1.41%)
Sep 24, 2019
2.200
2.206
2.060
2.130
7,541
-0.08(-3.62%)
Sep 23, 2019
2.210
2.310
2.155
2.210
16,350
+0.00(+0.00%)
Sep 20, 2019
2.370
2.410
2.090
2.210
40,600
-0.18(-7.53%)
Sep 19, 2019
2.650
2.690
2.300
2.390
66,999
-0.13(-5.16%)
Sep 18, 2019
1.930
2.607
1.870
2.520
93,410
+0.62(+32.63%)
Sep 17, 2019
1.920
2.171
1.900
1.900
7,043
-0.03(-1.55%)
Sep 16, 2019
1.850
1.930
1.810
1.930
37,110
+0.13(+7.22%)
Sep 13, 2019
2.000
2.020
1.770
1.800
46,300
-0.20(-10.00%)
Sep 12, 2019
2.125
2.125
1.990
2.000
39,656
-0.02(-0.99%)
Sep 11, 2019
2.070
2.080
1.950
2.020
40,199
-0.04(-1.94%)
Sep 10, 2019
2.070
2.160
2.056
2.060
34,310
-0.09(-4.19%)
Sep 09, 2019
2.110
2.190
2.080
2.150
34,692
+0.04(+1.90%)
Sep 06, 2019
2.120
2.180
2.110
2.110
8,500
-0.02(-0.94%)
Sep 05, 2019
2.130
2.199
2.120
2.130
116,315
+0.00(+0.00%)
Sep 04, 2019
2.220
2.220
2.130
2.130
21,598
-0.07(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.