Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.795
3.850
3.680
3.700
34,997
-0.14(-3.65%)
Nov 27, 2020
3.790
3.850
3.620
3.840
14,700
+0.03(+0.79%)
Nov 25, 2020
3.820
3.850
3.780
3.810
114,000
-0.04(-1.04%)
Nov 24, 2020
3.700
3.850
3.690
3.850
47,318
+0.15(+4.05%)
Nov 23, 2020
3.690
3.750
3.620
3.700
67,091
+0.00(+0.00%)
Nov 20, 2020
3.610
3.700
3.600
3.700
13,400
+0.07(+1.93%)
Nov 19, 2020
3.690
3.730
3.450
3.630
97,155
-0.09(-2.42%)
Nov 18, 2020
3.670
3.800
3.660
3.720
75,689
+0.03(+0.81%)
Nov 17, 2020
3.670
3.720
3.581
3.690
23,271
+0.00(+0.00%)
Nov 16, 2020
3.700
3.750
3.580
3.690
77,214
+0.05(+1.37%)
Nov 13, 2020
3.630
3.700
3.600
3.640
17,200
+0.01(+0.28%)
Nov 12, 2020
3.730
3.800
3.600
3.630
92,842
-0.15(-3.97%)
Nov 11, 2020
3.790
3.800
3.570
3.780
244,681
+0.05(+1.34%)
Nov 10, 2020
3.660
3.770
3.610
3.730
70,084
+0.08(+2.19%)
Nov 09, 2020
3.700
3.700
3.570
3.650
107,107
+0.02(+0.55%)
Nov 06, 2020
3.500
3.640
3.460
3.630
215,900
+0.14(+4.01%)
Nov 05, 2020
3.440
3.497
3.410
3.490
70,712
+0.08(+2.35%)
Nov 04, 2020
3.450
3.450
3.380
3.410
27,031
-0.04(-1.16%)
Nov 03, 2020
3.400
3.450
3.370
3.450
127,362
+0.05(+1.47%)
Nov 02, 2020
3.390
3.450
3.313
3.400
97,353
+0.01(+0.29%)
Oct 30, 2020
3.420
3.420
3.260
3.390
189,700
-0.15(-4.24%)
Oct 29, 2020
3.360
3.370
3.160
3.540
106,560
+0.23(+6.95%)
Oct 28, 2020
3.260
3.350
3.190
3.310
61,789
+0.01(+0.30%)
Oct 27, 2020
3.330
3.340
3.260
3.300
52,310
+0.00(+0.00%)
Oct 26, 2020
3.380
3.433
3.260
3.300
110,346
-0.06(-1.79%)
Oct 23, 2020
3.410
3.470
3.345
3.360
160,200
+0.02(+0.60%)
Oct 22, 2020
3.360
3.420
3.330
3.340
115,459
-0.03(-0.89%)
Oct 21, 2020
3.400
3.440
3.360
3.370
93,194
-0.02(-0.59%)
Oct 20, 2020
3.470
3.490
3.360
3.390
215,937
-0.10(-2.87%)
Oct 19, 2020
3.450
3.490
3.400
3.490
241,522
-0.02(-0.57%)
Oct 16, 2020
3.330
3.530
3.310
3.510
1,029,600
+0.09(+2.63%)
Oct 15, 2020
3.160
3.750
3.070
3.420
22,894,076
+1.01(+41.91%)
Oct 14, 2020
2.450
2.450
2.350
2.410
413,601
+0.01(+0.42%)
Oct 13, 2020
2.410
2.450
2.360
2.400
17,968
+0.02(+0.63%)
Oct 12, 2020
2.450
2.480
2.360
2.385
8,249
-0.02(-0.63%)
Oct 09, 2020
2.300
2.450
2.270
2.400
33,800
+0.14(+6.19%)
Oct 08, 2020
2.250
2.300
2.220
2.260
18,890
+0.03(+1.35%)
Oct 07, 2020
2.200
2.320
2.200
2.230
8,234
+0.04(+1.83%)
Oct 06, 2020
2.250
2.300
2.190
2.190
14,712
-0.07(-3.10%)
Oct 05, 2020
2.270
2.300
2.260
2.260
17,425
+0.02(+0.89%)
Oct 02, 2020
2.170
2.280
2.170
2.240
5,900
-0.00(-0.22%)
Oct 01, 2020
2.260
2.293
2.200
2.245
21,597
+0.06(+2.51%)
Sep 30, 2020
2.230
2.253
2.152
2.190
6,919
+0.01(+0.46%)
Sep 29, 2020
2.170
2.250
2.160
2.180
10,476
-0.01(-0.46%)
Sep 28, 2020
2.140
2.230
2.140
2.190
13,902
+0.06(+2.82%)
Sep 25, 2020
2.030
2.190
2.030
2.130
34,100
+0.04(+1.91%)
Sep 24, 2020
2.100
2.170
2.085
2.090
34,791
-0.03(-1.42%)
Sep 23, 2020
2.210
2.290
2.090
2.120
64,221
-0.14(-6.19%)
Sep 22, 2020
2.216
2.270
2.216
2.260
17,936
+0.02(+0.89%)
Sep 21, 2020
2.270
2.330
2.190
2.240
46,319
-0.09(-3.86%)
Sep 18, 2020
2.330
2.340
2.230
2.330
66,500
-0.04(-1.69%)
Sep 17, 2020
2.289
2.390
2.266
2.370
20,487
+0.07(+3.04%)
Sep 16, 2020
2.300
2.390
2.270
2.300
41,740
+0.03(+1.32%)
Sep 15, 2020
2.270
2.333
2.230
2.270
55,415
+0.00(+0.00%)
Sep 14, 2020
2.280
2.330
2.180
2.270
66,551
-0.01(-0.44%)
Sep 11, 2020
2.280
2.300
2.210
2.280
25,200
-0.02(-0.87%)
Sep 10, 2020
2.320
2.370
2.270
2.300
35,039
-0.01(-0.43%)
Sep 09, 2020
2.280
2.335
2.250
2.310
25,388
+0.00(+0.00%)
Sep 08, 2020
2.240
2.340
2.190
2.310
42,533
+0.06(+2.67%)
Sep 04, 2020
2.270
2.330
2.190
2.250
35,400
-0.02(-0.88%)
Sep 03, 2020
2.270
2.330
2.150
2.270
54,729
+0.00(+0.00%)
Sep 02, 2020
2.400
2.403
2.250
2.270
61,611
-0.08(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.