Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
40.65
41.03
40.34
40.41
209,347
-0.10(-0.25%)
Nov 26, 2014
40.70
40.51
40.51
40.51
279,900
-0.05(-0.12%)
Nov 25, 2014
40.50
40.61
40.22
40.56
419,975
+0.19(+0.47%)
Nov 24, 2014
39.94
40.39
39.90
40.37
282,383
+0.50(+1.25%)
Nov 21, 2014
40.26
40.50
39.70
39.87
658,601
+0.08(+0.20%)
Nov 20, 2014
39.55
40.06
39.45
39.79
1,301,405
+0.08(+0.20%)
Nov 19, 2014
38.51
39.99
38.51
39.71
1,773,467
+1.27(+3.30%)
Nov 18, 2014
38.03
38.83
37.87
38.44
964,228
+0.46(+1.21%)
Nov 17, 2014
37.94
38.34
37.82
37.98
587,896
+0.03(+0.08%)
Nov 14, 2014
37.95
38.40
37.69
37.95
1,640,699
+0.05(+0.13%)
Nov 13, 2014
38.37
38.41
37.83
37.90
1,282,910
-0.45(-1.17%)
Nov 12, 2014
38.52
38.70
38.34
38.35
1,254,116
-0.16(-0.42%)
Nov 11, 2014
39.23
39.36
38.46
38.51
1,475,259
-0.48(-1.22%)
Nov 10, 2014
39.60
39.89
38.75
38.98
1,063,845
-0.48(-1.20%)
Nov 07, 2014
39.43
39.83
39.13
39.46
824,610
-0.05(-0.14%)
Nov 06, 2014
39.66
40.00
39.45
39.52
788,034
-0.23(-0.57%)
Nov 05, 2014
40.10
40.13
39.70
39.74
415,030
-0.07(-0.18%)
Nov 04, 2014
39.88
39.96
39.70
39.81
407,110
-0.07(-0.18%)
Nov 03, 2014
40.00
40.18
39.67
39.88
555,113
-0.13(-0.32%)
Oct 31, 2014
40.73
40.73
39.88
40.01
969,660
+0.01(+0.02%)
Oct 30, 2014
39.88
40.79
39.67
40.00
835,107
+0.01(+0.03%)
Oct 29, 2014
39.50
40.06
39.23
39.99
841,311
+0.55(+1.39%)
Oct 28, 2014
39.29
40.53
38.54
39.44
1,604,508
+1.60(+4.23%)
Oct 27, 2014
37.39
37.89
37.59
37.84
634,675
+0.25(+0.67%)
Oct 24, 2014
38.03
38.30
37.53
37.59
914,174
-0.43(-1.13%)
Oct 23, 2014
38.00
38.20
37.69
38.02
680,142
+0.46(+1.22%)
Oct 22, 2014
38.15
38.59
37.53
37.56
504,711
-0.39(-1.03%)
Oct 21, 2014
37.31
38.22
37.31
37.95
522,194
+0.72(+1.93%)
Oct 20, 2014
36.35
37.27
36.33
37.23
550,771
+0.85(+2.34%)
Oct 17, 2014
36.99
37.04
36.15
36.38
559,465
-0.13(-0.36%)
Oct 16, 2014
35.89
36.67
35.83
36.51
638,472
+0.17(+0.47%)
Oct 15, 2014
36.00
36.50
35.20
36.34
1,124,176
-0.07(-0.19%)
Oct 14, 2014
36.00
36.55
36.00
36.41
569,959
+0.63(+1.77%)
Oct 13, 2014
36.04
36.57
36.00
35.77
321,175
-0.36(-0.98%)
Oct 10, 2014
36.11
36.63
36.11
36.13
379,051
-0.13(-0.36%)
Oct 09, 2014
37.00
37.09
36.00
36.26
454,835
-0.85(-2.29%)
Oct 08, 2014
36.55
37.17
36.20
37.11
404,293
+0.54(+1.48%)
Oct 07, 2014
37.09
37.31
36.56
36.57
825,585
-0.64(-1.72%)
Oct 06, 2014
37.09
37.48
36.98
37.21
751,694
+0.18(+0.49%)
Oct 03, 2014
36.54
37.68
36.29
37.03
1,090,352
+0.76(+2.10%)
Oct 02, 2014
36.31
36.62
36.04
36.27
1,156,623
-0.04(-0.11%)
Oct 01, 2014
36.92
37.08
35.97
36.31
941,336
-0.63(-1.71%)
Sep 30, 2014
37.84
37.84
36.93
36.94
778,694
-0.90(-2.38%)
Sep 29, 2014
37.69
38.07
37.56
37.84
788,380
-0.11(-0.29%)
Sep 26, 2014
37.90
38.17
37.64
37.95
296,683
+0.17(+0.45%)
Sep 25, 2014
38.16
38.39
37.58
37.78
543,060
-0.49(-1.28%)
Sep 24, 2014
38.22
38.35
37.91
38.27
311,942
+0.21(+0.55%)
Sep 23, 2014
38.04
38.49
37.96
38.06
725,375
-0.16(-0.42%)
Sep 22, 2014
38.59
38.66
37.85
38.22
510,460
-0.50(-1.29%)
Sep 19, 2014
39.91
39.92
38.59
38.72
1,023,740
-1.22(-3.05%)
Sep 18, 2014
40.37
40.52
39.81
39.94
655,718
-0.24(-0.60%)
Sep 17, 2014
40.02
40.36
39.80
40.18
681,637
+0.21(+0.53%)
Sep 16, 2014
39.78
40.23
39.60
39.97
402,686
+0.00(+0.00%)
Sep 15, 2014
40.46
40.72
39.71
39.97
604,931
-0.57(-1.41%)
Sep 12, 2014
40.90
40.91
40.23
40.54
429,190
-0.36(-0.88%)
Sep 11, 2014
40.81
40.99
40.43
40.90
344,161
-0.08(-0.20%)
Sep 10, 2014
41.11
41.18
40.78
40.98
296,592
-0.09(-0.22%)
Sep 09, 2014
41.20
41.28
40.57
41.07
235,622
-0.15(-0.36%)
Sep 08, 2014
41.44
41.94
41.05
41.22
373,889
-0.19(-0.46%)
Sep 05, 2014
41.27
41.45
40.50
41.41
627,868
-0.08(-0.19%)
Sep 04, 2014
41.60
42.05
41.35
41.49
365,586
-0.07(-0.17%)
Sep 03, 2014
42.04
42.09
41.45
41.56
329,722
-0.31(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.