Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.150
9.230
8.900
8.970
469,166
-0.16(-1.75%)
Nov 29, 2016
9.280
9.370
9.060
9.130
489,354
-0.12(-1.30%)
Nov 28, 2016
9.680
9.770
9.200
9.250
598,214
-0.44(-4.54%)
Nov 25, 2016
9.970
10.08
9.630
9.690
250,329
-0.25(-2.52%)
Nov 23, 2016
9.940
9.940
9.940
0
+0.12(+1.22%)
Nov 22, 2016
9.530
9.820
9.471
9.820
632,569
+0.39(+4.14%)
Nov 21, 2016
9.500
9.650
9.365
9.430
570,737
-0.09(-0.95%)
Nov 18, 2016
9.600
9.662
9.410
9.520
754,441
-0.11(-1.14%)
Nov 17, 2016
9.780
9.890
9.540
9.630
920,257
-0.06(-0.62%)
Nov 16, 2016
9.490
9.750
9.350
9.690
1,169,732
+0.12(+1.25%)
Nov 15, 2016
9.370
9.890
9.370
9.570
918,304
-0.07(-0.73%)
Nov 14, 2016
9.680
9.985
9.520
9.640
1,502,410
+0.17(+1.80%)
Nov 11, 2016
8.970
9.550
8.820
9.470
1,457,989
+0.51(+5.69%)
Nov 10, 2016
8.500
9.180
8.485
8.960
1,875,591
+0.54(+6.41%)
Nov 09, 2016
7.470
8.490
7.470
8.420
1,484,158
+0.43(+5.38%)
Nov 08, 2016
7.710
8.260
6.760
7.990
2,737,051
-0.01(-0.12%)
Nov 07, 2016
7.970
8.104
7.930
8.000
796,218
+0.20(+2.50%)
Nov 04, 2016
7.570
8.080
7.570
7.805
878,920
+0.29(+3.79%)
Nov 03, 2016
7.700
7.730
7.365
7.520
526,643
-0.17(-2.21%)
Nov 02, 2016
7.760
7.890
7.620
7.690
579,805
-0.09(-1.16%)
Nov 01, 2016
7.920
8.020
7.630
7.780
652,304
-0.10(-1.27%)
Oct 31, 2016
7.850
7.960
7.770
7.880
517,486
+0.04(+0.51%)
Oct 28, 2016
7.660
7.930
7.660
7.840
454,046
+0.21(+2.75%)
Oct 27, 2016
7.640
7.720
7.555
7.630
690,089
+0.02(+0.26%)
Oct 26, 2016
7.430
7.670
7.390
7.610
474,353
+0.16(+2.15%)
Oct 25, 2016
7.460
7.550
7.290
7.450
810,859
-0.05(-0.67%)
Oct 24, 2016
7.610
7.760
7.397
7.500
581,722
-0.06(-0.79%)
Oct 21, 2016
7.520
7.800
7.520
7.560
434,063
-0.08(-1.05%)
Oct 20, 2016
7.910
8.000
7.580
7.640
638,800
-0.32(-4.02%)
Oct 19, 2016
7.970
8.060
7.870
7.960
345,268
+0.07(+0.89%)
Oct 18, 2016
7.950
8.020
7.830
7.890
289,728
+0.04(+0.51%)
Oct 17, 2016
8.010
8.210
7.810
7.850
292,106
-0.19(-2.36%)
Oct 14, 2016
8.130
8.300
8.020
8.040
242,380
-0.05(-0.62%)
Oct 13, 2016
8.190
8.190
8.021
8.090
395,821
-0.24(-2.88%)
Oct 12, 2016
8.230
8.480
8.230
8.330
294,781
+0.06(+0.73%)
Oct 11, 2016
8.460
8.490
8.200
8.270
206,968
-0.19(-2.25%)
Oct 10, 2016
8.390
8.700
8.340
8.460
278,771
+0.13(+1.56%)
Oct 07, 2016
8.330
8.520
8.220
8.330
385,672
+0.02(+0.24%)
Oct 06, 2016
8.520
8.600
8.265
8.310
351,666
-0.23(-2.69%)
Oct 05, 2016
8.320
8.610
8.270
8.540
509,505
+0.25(+3.02%)
Oct 04, 2016
8.140
8.370
8.120
8.290
325,822
+0.15(+1.84%)
Oct 03, 2016
8.050
8.170
7.970
8.140
350,664
+0.02(+0.25%)
Sep 30, 2016
8.030
8.160
7.960
8.120
423,941
+0.12(+1.50%)
Sep 29, 2016
8.220
8.290
8.000
8.000
266,415
-0.26(-3.15%)
Sep 28, 2016
8.160
8.420
8.120
8.260
354,292
+0.08(+0.98%)
Sep 27, 2016
8.100
8.290
8.020
8.180
231,721
+0.07(+0.86%)
Sep 26, 2016
8.300
8.330
8.070
8.110
463,243
-0.26(-3.11%)
Sep 23, 2016
8.280
8.530
8.252
8.370
372,875
+0.06(+0.72%)
Sep 22, 2016
8.230
8.350
8.100
8.310
393,261
+0.16(+1.96%)
Sep 21, 2016
8.010
8.190
7.970
8.150
257,316
+0.18(+2.26%)
Sep 20, 2016
8.160
8.200
7.880
7.970
327,496
-0.10(-1.24%)
Sep 19, 2016
8.000
8.170
7.955
8.070
437,784
+0.12(+1.51%)
Sep 16, 2016
8.000
8.060
7.840
7.950
650,174
-0.09(-1.12%)
Sep 15, 2016
7.990
8.100
7.870
8.040
440,190
+0.02(+0.25%)
Sep 14, 2016
8.050
8.090
7.890
8.020
312,996
-0.01(-0.12%)
Sep 13, 2016
8.170
8.280
7.920
8.030
509,538
-0.30(-3.60%)
Sep 12, 2016
8.000
8.330
7.891
8.330
634,167
+0.26(+3.22%)
Sep 09, 2016
8.390
8.430
8.070
8.070
436,731
-0.40(-4.72%)
Sep 08, 2016
8.550
8.590
8.390
8.470
403,509
-0.08(-0.94%)
Sep 07, 2016
8.600
8.700
8.460
8.550
916,326
-0.05(-0.58%)
Sep 06, 2016
8.630
8.790
8.500
8.600
791,884
+0.01(+0.12%)
Sep 02, 2016
8.730
8.590
8.590
8.590
389,700
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.