Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.350
3.450
3.350
3.430
181,319
+0.08(+2.39%)
Nov 27, 2009
3.430
3.460
3.350
3.350
95,300
-0.13(-3.74%)
Nov 25, 2009
3.530
3.530
3.442
3.480
52,339
-0.04(-1.14%)
Nov 24, 2009
3.560
3.590
3.420
3.520
84,689
-0.05(-1.40%)
Nov 23, 2009
3.500
3.580
3.490
3.570
182,508
+0.10(+2.88%)
Nov 20, 2009
3.450
3.480
3.400
3.470
129,664
+0.02(+0.58%)
Nov 19, 2009
3.390
3.460
3.390
3.450
195,216
+0.02(+0.58%)
Nov 18, 2009
3.410
3.460
3.400
3.430
117,561
+0.02(+0.59%)
Nov 17, 2009
3.410
3.440
3.360
3.410
279,476
-0.02(-0.58%)
Nov 16, 2009
3.440
3.460
3.340
3.430
182,677
+0.01(+0.29%)
Nov 13, 2009
3.350
3.430
3.300
3.420
135,698
+0.08(+2.40%)
Nov 12, 2009
3.340
3.380
3.300
3.340
267,109
-0.01(-0.30%)
Nov 11, 2009
3.310
3.410
3.270
3.350
133,683
+0.05(+1.52%)
Nov 10, 2009
3.320
3.350
3.220
3.300
196,490
-0.05(-1.49%)
Nov 09, 2009
3.430
3.479
3.350
3.350
189,026
-0.06(-1.76%)
Nov 06, 2009
3.510
3.541
3.330
3.410
299,145
-0.14(-3.94%)
Nov 05, 2009
3.770
3.770
3.350
3.550
690,496
-0.26(-6.82%)
Nov 04, 2009
3.640
3.810
3.570
3.810
260,400
+0.17(+4.67%)
Nov 03, 2009
3.650
3.670
3.440
3.640
260,318
-0.03(-0.82%)
Nov 02, 2009
3.520
3.670
3.340
3.670
282,709
+0.18(+5.16%)
Oct 30, 2009
3.780
3.780
3.450
3.490
251,028
-0.33(-8.64%)
Oct 29, 2009
3.470
3.950
3.430
3.820
380,645
+0.36(+10.40%)
Oct 28, 2009
3.610
3.680
3.450
3.460
251,240
-0.14(-3.89%)
Oct 27, 2009
3.620
3.700
3.600
3.600
105,470
-0.02(-0.55%)
Oct 26, 2009
3.770
3.870
3.610
3.620
160,610
-0.15(-3.98%)
Oct 23, 2009
3.820
3.860
3.740
3.770
135,145
-0.03(-0.79%)
Oct 22, 2009
3.780
3.880
3.700
3.800
259,668
+0.02(+0.53%)
Oct 21, 2009
3.700
3.890
3.680
3.780
200,415
+0.08(+2.16%)
Oct 20, 2009
3.780
3.820
3.690
3.700
197,926
-0.09(-2.37%)
Oct 19, 2009
3.900
3.930
3.760
3.790
248,224
-0.13(-3.32%)
Oct 16, 2009
3.980
4.040
3.920
3.920
291,205
-0.08(-2.00%)
Oct 15, 2009
3.930
4.050
3.920
4.000
206,604
+0.00(+0.00%)
Oct 14, 2009
3.920
4.010
3.910
4.000
409,457
+0.10(+2.56%)
Oct 13, 2009
3.870
4.050
3.780
3.900
484,174
+0.01(+0.26%)
Oct 12, 2009
3.920
3.980
3.720
3.890
246,925
+0.00(+0.00%)
Oct 09, 2009
3.870
3.900
3.820
3.890
164,172
+0.01(+0.26%)
Oct 08, 2009
3.900
3.930
3.730
3.880
207,769
-0.03(-0.77%)
Oct 07, 2009
3.760
3.940
3.760
3.910
263,731
+0.18(+4.83%)
Oct 06, 2009
3.720
3.800
3.680
3.730
403,305
+0.03(+0.81%)
Oct 05, 2009
3.660
3.780
3.648
3.700
188,942
+0.08(+2.21%)
Oct 02, 2009
3.610
3.680
3.550
3.620
252,874
-0.03(-0.82%)
Oct 01, 2009
4.000
4.000
3.630
3.650
940,651
-0.41(-10.10%)
Sep 30, 2009
4.100
4.160
4.050
4.060
243,986
-0.08(-1.93%)
Sep 29, 2009
4.200
4.200
4.100
4.140
239,875
-0.04(-0.96%)
Sep 28, 2009
4.190
4.250
4.090
4.180
239,407
+0.05(+1.21%)
Sep 25, 2009
4.190
4.190
4.090
4.130
83,340
-0.04(-0.96%)
Sep 24, 2009
4.220
4.220
4.050
4.170
198,233
-0.02(-0.48%)
Sep 23, 2009
4.250
4.280
4.170
4.190
120,450
-0.03(-0.71%)
Sep 22, 2009
4.180
4.250
4.040
4.220
281,201
+0.10(+2.43%)
Sep 21, 2009
4.080
4.220
4.010
4.120
139,906
-0.02(-0.48%)
Sep 18, 2009
4.260
4.280
4.085
4.140
229,271
-0.03(-0.72%)
Sep 17, 2009
4.250
4.370
4.080
4.170
343,684
-0.11(-2.57%)
Sep 16, 2009
4.150
4.290
4.110
4.280
251,588
+0.17(+4.14%)
Sep 15, 2009
4.050
4.140
4.000
4.110
314,952
+0.07(+1.73%)
Sep 14, 2009
3.970
4.040
3.860
4.040
210,184
+0.02(+0.50%)
Sep 11, 2009
3.825
4.050
3.750
4.020
539,318
+0.20(+5.24%)
Sep 10, 2009
3.760
3.830
3.720
3.820
230,139
+0.07(+1.87%)
Sep 09, 2009
3.550
3.750
3.450
3.750
335,980
+0.21(+5.93%)
Sep 08, 2009
3.700
3.750
3.525
3.540
143,752
-0.13(-3.54%)
Sep 04, 2009
3.550
3.700
3.500
3.670
270,843
+0.14(+3.97%)
Sep 03, 2009
3.430
3.530
3.370
3.530
588,156
+0.13(+3.82%)
Sep 02, 2009
3.250
3.460
3.250
3.400
253,231
+0.17(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.