Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.960
2.000
1.906
1.935
745,179
-0.01(-0.77%)
Nov 29, 2012
1.970
1.970
1.830
1.950
812,203
+0.00(+0.00%)
Nov 28, 2012
1.790
1.950
1.760
1.950
919,280
+0.14(+7.73%)
Nov 27, 2012
1.690
1.830
1.660
1.810
1,876,508
+0.15(+8.71%)
Nov 26, 2012
1.710
1.710
1.660
1.665
692,414
-0.04(-2.63%)
Nov 23, 2012
1.700
1.720
1.650
1.710
402,956
+0.02(+1.18%)
Nov 21, 2012
1.670
1.720
1.620
1.690
548,067
+0.01(+0.60%)
Nov 20, 2012
1.700
1.730
1.660
1.680
442,854
-0.02(-1.18%)
Nov 19, 2012
1.780
1.820
1.660
1.700
527,132
-0.08(-4.49%)
Nov 16, 2012
1.800
1.830
1.770
1.780
295,178
-0.03(-1.66%)
Nov 15, 2012
1.840
1.850
1.800
1.810
185,771
-0.04(-2.16%)
Nov 14, 2012
1.790
1.860
1.790
1.850
379,949
+0.07(+3.93%)
Nov 13, 2012
1.730
1.800
1.700
1.780
366,200
+0.03(+1.71%)
Nov 12, 2012
1.770
1.780
1.680
1.750
557,992
-0.01(-0.57%)
Nov 09, 2012
1.790
1.810
1.750
1.760
484,764
-0.04(-2.22%)
Nov 08, 2012
1.900
1.910
1.800
1.800
454,345
-0.08(-4.26%)
Nov 07, 2012
1.990
2.010
1.880
1.880
457,790
-0.11(-5.53%)
Nov 06, 2012
2.090
2.090
1.970
1.990
613,294
-0.08(-3.86%)
Nov 05, 2012
2.070
2.140
2.050
2.070
260,973
-0.02(-0.96%)
Nov 02, 2012
2.080
2.180
2.080
2.090
386,014
-0.07(-3.24%)
Nov 01, 2012
2.100
2.170
2.100
2.160
323,343
+0.05(+2.37%)
Oct 31, 2012
2.100
2.180
2.100
2.110
254,236
+0.00(+0.00%)
Oct 26, 2012
2.100
2.110
2.110
2.110
235,000
-0.06(-2.76%)
Oct 25, 2012
2.190
2.230
2.130
2.170
261,827
+0.01(+0.46%)
Oct 24, 2012
2.150
2.195
2.110
2.160
203,562
+0.01(+0.47%)
Oct 23, 2012
2.150
2.210
2.110
2.150
210,273
+0.05(+2.38%)
Oct 19, 2012
2.120
2.120
2.050
2.100
473,656
+0.00(+0.00%)
Oct 18, 2012
2.130
2.140
2.100
2.100
304,448
-0.03(-1.41%)
Oct 17, 2012
2.100
2.170
2.095
2.130
290,745
+0.02(+0.95%)
Oct 16, 2012
2.210
2.210
2.080
2.110
758,007
-0.10(-4.52%)
Oct 15, 2012
2.300
2.310
2.170
2.210
343,230
-0.09(-3.91%)
Oct 12, 2012
2.340
2.350
2.290
2.300
105,159
-0.05(-2.13%)
Oct 11, 2012
2.320
2.360
2.310
2.350
185,487
+0.04(+1.73%)
Oct 10, 2012
2.260
2.350
2.260
2.310
190,620
+0.05(+2.21%)
Oct 09, 2012
2.250
2.280
2.240
2.260
136,565
+0.01(+0.44%)
Oct 08, 2012
2.290
2.290
2.180
2.250
205,040
-0.06(-2.60%)
Oct 05, 2012
2.360
2.420
2.290
2.310
201,664
-0.04(-1.70%)
Oct 04, 2012
2.310
2.376
2.260
2.350
183,844
+0.05(+2.17%)
Oct 03, 2012
2.340
2.370
2.240
2.300
484,553
-0.04(-1.71%)
Oct 02, 2012
2.390
2.410
2.320
2.340
254,332
-0.03(-1.27%)
Oct 01, 2012
2.350
2.400
2.320
2.370
202,856
+0.03(+1.28%)
Sep 28, 2012
2.370
2.440
2.340
2.340
156,464
-0.06(-2.50%)
Sep 27, 2012
2.330
2.430
2.320
2.400
493,992
+0.07(+3.00%)
Sep 26, 2012
2.350
2.350
2.255
2.330
247,825
-0.04(-1.69%)
Sep 25, 2012
2.420
2.470
2.340
2.370
239,060
-0.02(-0.84%)
Sep 24, 2012
2.380
2.410
2.310
2.390
224,839
-0.01(-0.42%)
Sep 21, 2012
2.420
2.420
2.370
2.400
412,157
-0.03(-1.23%)
Sep 20, 2012
2.440
2.470
2.420
2.430
172,745
-0.02(-0.82%)
Sep 19, 2012
2.450
2.500
2.420
2.450
198,520
+0.01(+0.41%)
Sep 18, 2012
2.480
2.480
2.400
2.440
309,643
-0.05(-2.01%)
Sep 17, 2012
2.420
2.530
2.420
2.490
309,694
+0.04(+1.63%)
Sep 14, 2012
2.430
2.450
2.400
2.450
330,065
+0.04(+1.66%)
Sep 13, 2012
2.420
2.450
2.395
2.410
406,625
-0.02(-0.83%)
Sep 12, 2012
2.420
2.450
2.380
2.430
290,837
+0.01(+0.41%)
Sep 11, 2012
2.350
2.440
2.345
2.420
263,254
+0.07(+3.20%)
Sep 10, 2012
2.280
2.360
2.280
2.345
428,620
+0.09(+3.76%)
Sep 07, 2012
2.360
2.360
2.220
2.260
648,419
-0.06(-2.59%)
Sep 06, 2012
2.360
2.400
2.285
2.320
490,604
-0.02(-0.85%)
Sep 05, 2012
2.400
2.400
2.320
2.340
303,010
-0.04(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.