Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.010
2.080
2.000
2.050
0
+0.05(+2.50%)
Nov 27, 2013
1.960
2.000
1.960
2.000
0
+0.04(+2.04%)
Nov 26, 2013
1.960
1.980
1.950
1.960
0
+0.00(+0.00%)
Nov 25, 2013
1.980
2.000
1.960
1.960
197,641
-0.02(-1.01%)
Nov 22, 2013
1.970
1.990
1.960
1.980
0
+0.01(+0.51%)
Nov 21, 2013
1.980
1.990
1.960
1.970
145,870
+0.00(+0.00%)
Nov 20, 2013
1.960
1.990
1.960
1.970
0
+0.01(+0.51%)
Nov 19, 2013
1.960
1.990
1.950
1.960
221,883
+0.00(+0.00%)
Nov 18, 2013
1.980
2.000
1.940
1.960
0
-0.02(-1.01%)
Nov 15, 2013
1.950
1.980
1.950
1.980
0
+0.02(+1.02%)
Nov 14, 2013
1.960
2.000
1.960
1.960
134,894
-0.03(-1.51%)
Nov 12, 2013
1.980
2.050
1.965
1.990
0
+0.00(+0.00%)
Nov 11, 2013
1.960
2.005
1.960
1.990
0
+0.01(+0.51%)
Nov 08, 2013
1.980
2.050
1.920
1.980
0
+0.01(+0.51%)
Nov 07, 2013
1.960
1.990
1.930
1.970
503,603
+0.00(+0.00%)
Nov 06, 2013
1.900
2.000
1.900
1.970
418,533
+0.02(+1.03%)
Nov 05, 2013
1.910
1.980
1.910
1.950
315,179
+0.04(+2.09%)
Nov 04, 2013
1.930
1.940
1.910
1.910
197,639
+0.00(+0.00%)
Nov 01, 2013
1.910
1.940
1.900
1.910
0
-0.01(-0.52%)
Oct 31, 2013
1.910
1.940
1.910
1.920
0
+0.01(+0.52%)
Oct 30, 2013
1.910
1.950
1.910
1.910
242,921
+0.00(+0.00%)
Oct 29, 2013
1.910
1.930
1.910
1.910
0
+0.00(+0.00%)
Oct 28, 2013
1.930
1.935
1.900
1.910
0
-0.02(-1.04%)
Oct 25, 2013
1.960
1.960
1.930
1.930
0
-0.02(-1.03%)
Oct 24, 2013
1.950
1.970
1.940
1.950
249,158
+0.00(+0.00%)
Oct 23, 2013
1.970
1.990
1.950
1.950
184,326
-0.03(-1.52%)
Oct 22, 2013
1.970
1.980
1.940
1.980
266,047
+0.01(+0.51%)
Oct 21, 2013
1.960
1.990
1.960
1.970
328,428
+0.01(+0.51%)
Oct 18, 2013
1.980
1.980
1.950
1.960
258,375
+0.01(+0.51%)
Oct 17, 2013
1.970
1.980
1.940
1.950
190,380
-0.02(-1.02%)
Oct 16, 2013
1.960
2.000
1.940
1.970
213,200
+0.02(+1.03%)
Oct 15, 2013
1.960
1.990
1.940
1.950
168,282
-0.02(-1.02%)
Oct 14, 2013
1.970
1.980
1.930
1.970
179,808
-0.01(-0.51%)
Oct 11, 2013
1.830
1.980
1.830
1.980
0
+0.13(+7.03%)
Oct 10, 2013
1.850
1.940
1.840
1.850
292,485
+0.03(+1.65%)
Oct 09, 2013
1.860
1.860
1.815
1.820
0
-0.04(-2.15%)
Oct 08, 2013
1.930
1.930
1.860
1.860
436,381
-0.06(-3.12%)
Oct 07, 2013
1.950
1.960
1.920
1.920
0
-0.05(-2.54%)
Oct 04, 2013
1.920
1.980
1.920
1.970
0
+0.05(+2.60%)
Oct 03, 2013
1.950
1.980
1.920
1.920
0
-0.04(-2.04%)
Oct 02, 2013
1.920
1.990
1.920
1.960
226,693
+0.02(+1.03%)
Oct 01, 2013
1.940
1.970
1.920
1.940
335,844
-0.04(-2.02%)
Sep 27, 2013
1.970
2.010
1.970
1.980
0
+0.00(+0.00%)
Sep 26, 2013
2.010
2.010
1.960
1.980
272,224
-0.03(-1.49%)
Sep 25, 2013
1.970
2.020
1.970
2.010
434,946
+0.04(+2.03%)
Sep 24, 2013
2.000
2.000
1.960
1.970
269,586
-0.02(-1.01%)
Sep 23, 2013
1.990
2.000
1.980
1.990
389,309
+0.00(+0.00%)
Sep 20, 2013
2.040
2.050
1.990
1.990
0
-0.04(-1.97%)
Sep 19, 2013
2.000
2.030
2.000
2.030
308,674
+0.03(+1.45%)
Sep 18, 2013
2.020
2.050
2.000
2.001
0
-0.04(-1.91%)
Sep 17, 2013
2.010
2.040
2.010
2.040
0
+0.03(+1.49%)
Sep 16, 2013
2.040
2.040
2.000
2.010
0
-0.03(-1.47%)
Sep 13, 2013
2.020
2.050
1.990
2.040
0
+0.02(+0.99%)
Sep 12, 2013
2.020
2.050
2.010
2.020
0
+0.00(+0.00%)
Sep 11, 2013
2.010
2.050
2.010
2.020
0
+0.00(+0.00%)
Sep 10, 2013
2.050
2.050
2.010
2.020
255,857
-0.03(-1.46%)
Sep 09, 2013
2.020
2.050
2.000
2.050
0
+0.03(+1.49%)
Sep 06, 2013
2.070
2.070
2.000
2.020
0
-0.03(-1.46%)
Sep 05, 2013
2.020
2.080
2.020
2.050
152,203
+0.02(+0.99%)
Sep 04, 2013
2.050
2.080
2.000
2.030
0
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.