Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.260
2.275
2.100
2.120
347,795
-0.15(-6.61%)
Nov 29, 2016
2.260
2.350
2.210
2.270
119,902
-0.01(-0.44%)
Nov 28, 2016
2.360
2.370
2.270
2.280
127,895
-0.07(-2.98%)
Nov 25, 2016
2.320
2.410
2.290
2.350
94,307
+0.04(+1.73%)
Nov 23, 2016
2.310
2.310
2.310
0
+0.02(+0.87%)
Nov 22, 2016
2.290
2.330
2.280
2.290
204,513
-0.01(-0.43%)
Nov 21, 2016
2.290
2.360
2.270
2.300
262,270
+0.01(+0.44%)
Nov 18, 2016
2.360
2.370
2.260
2.290
276,939
-0.05(-2.14%)
Nov 17, 2016
2.350
2.440
2.300
2.340
241,340
-0.05(-2.09%)
Nov 16, 2016
2.420
2.480
2.380
2.390
261,976
-0.02(-0.83%)
Nov 15, 2016
2.320
2.470
2.260
2.410
344,857
+0.08(+3.43%)
Nov 14, 2016
2.400
2.490
2.230
2.330
472,623
-0.01(-0.43%)
Nov 11, 2016
2.040
2.389
2.020
2.340
966,151
+0.32(+15.84%)
Nov 10, 2016
1.940
2.090
1.860
2.020
464,949
+0.14(+7.45%)
Nov 09, 2016
1.770
1.920
1.750
1.880
253,579
+0.07(+3.87%)
Nov 08, 2016
1.810
1.840
1.760
1.810
104,935
+0.01(+0.56%)
Nov 07, 2016
1.790
1.840
1.780
1.800
128,995
+0.01(+0.56%)
Nov 04, 2016
1.720
1.840
1.720
1.790
154,286
+0.07(+4.07%)
Nov 03, 2016
1.790
1.800
1.700
1.720
131,701
-0.06(-3.37%)
Nov 02, 2016
1.790
1.790
1.730
1.780
278,581
+0.00(+0.00%)
Nov 01, 2016
1.750
1.800
1.750
1.780
184,697
+0.00(+0.00%)
Oct 31, 2016
1.840
1.840
1.740
1.780
278,190
-0.02(-1.11%)
Oct 28, 2016
1.770
1.850
1.755
1.800
288,194
-0.03(-1.64%)
Oct 27, 2016
1.950
1.960
1.720
1.830
558,290
-0.21(-10.29%)
Oct 26, 2016
1.880
2.040
1.860
2.040
390,092
+0.15(+7.94%)
Oct 25, 2016
2.000
2.040
1.900
1.890
161,877
-0.10(-5.03%)
Oct 24, 2016
1.920
2.100
1.860
1.990
634,570
+0.12(+6.42%)
Oct 21, 2016
1.850
1.900
1.840
1.870
88,006
+0.00(+0.00%)
Oct 20, 2016
1.880
1.920
1.850
1.870
71,071
-0.02(-1.06%)
Oct 19, 2016
1.850
1.930
1.802
1.890
395,844
+0.04(+2.16%)
Oct 18, 2016
1.820
1.870
1.790
1.850
89,031
+0.04(+2.21%)
Oct 17, 2016
1.840
1.840
1.760
1.810
42,519
-0.03(-1.63%)
Oct 14, 2016
1.800
1.880
1.760
1.840
76,143
+0.03(+1.66%)
Oct 13, 2016
1.820
1.865
1.800
1.810
67,163
-0.04(-2.16%)
Oct 12, 2016
1.850
1.860
1.810
1.850
156,142
-0.01(-0.54%)
Oct 11, 2016
1.850
1.870
1.829
1.860
165,486
+0.01(+0.54%)
Oct 10, 2016
1.810
1.870
1.790
1.850
142,593
+0.06(+3.35%)
Oct 07, 2016
1.810
1.860
1.780
1.790
74,331
-0.04(-2.19%)
Oct 06, 2016
1.900
1.905
1.805
1.830
112,499
-0.07(-3.68%)
Oct 05, 2016
1.870
1.950
1.820
1.900
176,954
+0.00(+0.00%)
Oct 04, 2016
1.860
1.910
1.830
1.900
282,698
+0.04(+2.15%)
Oct 03, 2016
1.840
1.880
1.840
1.860
103,597
-0.01(-0.53%)
Sep 30, 2016
1.840
1.880
1.750
1.870
198,819
+0.06(+3.31%)
Sep 29, 2016
1.910
1.910
1.800
1.810
113,503
-0.09(-4.74%)
Sep 28, 2016
1.800
1.910
1.800
1.900
296,575
+0.06(+3.26%)
Sep 27, 2016
1.700
1.850
1.700
1.840
505,163
+0.11(+6.36%)
Sep 26, 2016
1.670
1.750
1.660
1.730
561,721
+0.07(+4.22%)
Sep 23, 2016
1.490
1.712
1.450
1.660
2,170,708
+0.14(+9.21%)
Sep 22, 2016
1.540
1.610
1.510
1.520
164,343
-0.02(-1.30%)
Sep 21, 2016
1.570
1.600
1.520
1.540
145,726
-0.03(-1.91%)
Sep 20, 2016
1.580
1.600
1.560
1.570
75,878
-0.03(-1.88%)
Sep 19, 2016
1.600
1.670
1.570
1.600
144,771
+0.00(+0.00%)
Sep 16, 2016
1.580
1.630
1.580
1.600
1,238,860
+0.03(+1.91%)
Sep 15, 2016
1.540
1.600
1.540
1.570
123,351
+0.00(+0.00%)
Sep 14, 2016
1.620
1.630
1.540
1.570
211,167
-0.03(-1.88%)
Sep 13, 2016
1.660
1.690
1.580
1.600
162,465
-0.09(-5.33%)
Sep 12, 2016
1.640
1.700
1.600
1.690
177,981
+0.03(+1.81%)
Sep 09, 2016
1.788
1.800
1.660
1.660
214,175
-0.13(-7.26%)
Sep 08, 2016
1.790
1.820
1.760
1.790
135,363
+0.00(+0.00%)
Sep 07, 2016
1.820
1.830
1.790
1.790
103,476
-0.02(-1.10%)
Sep 06, 2016
1.790
1.830
1.765
1.810
94,971
+0.02(+1.12%)
Sep 02, 2016
1.820
1.790
1.790
1.790
52,400
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.