Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.920
2.950
2.730
2.750
1,688,275
-0.20(-6.78%)
Nov 29, 2021
2.900
3.000
2.860
2.950
1,015,937
+0.05(+1.72%)
Nov 26, 2021
2.860
2.925
2.840
2.900
622,674
-0.07(-2.36%)
Nov 24, 2021
2.860
3.020
2.820
2.970
722,008
+0.04(+1.37%)
Nov 23, 2021
2.970
3.025
2.870
2.930
1,116,501
-0.03(-1.01%)
Nov 22, 2021
3.200
3.210
2.950
2.960
1,319,522
-0.21(-6.62%)
Nov 19, 2021
3.130
3.270
3.065
3.170
1,471,523
+0.01(+0.32%)
Nov 18, 2021
3.170
3.170
3.140
3.160
1,974,667
+0.01(+0.32%)
Nov 17, 2021
3.090
3.220
3.070
3.150
2,029,326
+0.11(+3.62%)
Nov 16, 2021
3.060
3.060
3.000
3.040
725,179
-0.03(-0.98%)
Nov 15, 2021
3.030
3.106
2.980
3.070
1,223,046
+0.03(+0.99%)
Nov 12, 2021
3.070
3.090
3.020
3.040
807,979
-0.03(-0.98%)
Nov 11, 2021
3.000
3.080
2.971
3.070
927,545
+0.09(+3.02%)
Nov 10, 2021
2.930
2.980
1,487,608
+0.04(+1.36%)
Nov 09, 2021
2.870
2.950
2.820
2.940
1,036,760
+0.08(+2.80%)
Nov 08, 2021
2.960
3.020
2.835
2.860
1,287,292
-0.07(-2.39%)
Nov 05, 2021
3.180
3.220
2.820
2.930
2,658,886
-0.27(-8.44%)
Nov 04, 2021
3.200
3.200
3.090
3.200
1,632,634
+0.01(+0.31%)
Nov 03, 2021
3.010
3.210
2.990
3.190
1,525,282
+0.08(+2.57%)
Nov 02, 2021
3.060
3.110
2.980
3.110
1,165,854
+0.00(+0.00%)
Nov 01, 2021
2.980
3.130
3.075
3.110
1,860,146
+0.13(+4.36%)
Oct 29, 2021
2.900
3.000
2.873
2.980
1,608,536
+0.05(+1.71%)
Oct 28, 2021
2.820
2.990
2.780
2.930
1,162,812
+0.12(+4.27%)
Oct 27, 2021
2.720
2.828
2.730
2.810
948,549
+0.04(+1.44%)
Oct 26, 2021
2.780
2.770
1,390,989
-0.03(-1.07%)
Oct 25, 2021
2.800
2.825
2.750
2.800
781,188
-0.01(-0.36%)
Oct 22, 2021
2.840
2.850
2.725
2.810
964,631
-0.04(-1.40%)
Oct 21, 2021
2.860
2.960
2.810
2.850
920,871
-0.05(-1.72%)
Oct 20, 2021
2.830
2.900
2.810
2.900
1,396,736
+0.09(+3.20%)
Oct 19, 2021
2.690
2.840
2.690
2.810
1,984,063
+0.14(+5.05%)
Oct 18, 2021
2.830
2.880
2.670
2.675
1,639,675
-0.19(-6.47%)
Oct 15, 2021
2.730
2.930
2.690
2.860
3,449,896
+0.33(+13.04%)
Oct 14, 2021
2.530
2.598
2.490
2.530
850,465
-0.01(-0.39%)
Oct 13, 2021
2.500
2.540
2.440
2.540
804,860
+0.03(+1.20%)
Oct 12, 2021
2.510
2.530
2.495
2.510
520,954
+0.01(+0.40%)
Oct 11, 2021
2.500
2.516
2.480
2.500
628,472
-0.01(-0.40%)
Oct 08, 2021
2.450
2.525
2.440
2.510
739,268
+0.06(+2.45%)
Oct 07, 2021
2.430
2.560
2.430
2.450
1,036,440
+0.03(+1.24%)
Oct 06, 2021
2.330
2.440
2.330
2.420
753,003
+0.04(+1.68%)
Oct 05, 2021
2.340
2.385
2.300
2.380
1,391,525
+0.05(+2.37%)
Oct 04, 2021
2.350
2.400
2.310
2.325
1,268,286
-0.04(-1.90%)
Oct 01, 2021
2.400
2.440
2.350
2.370
1,404,429
-0.01(-0.42%)
Sep 30, 2021
2.410
2.419
2.350
2.380
924,007
-0.03(-1.24%)
Sep 29, 2021
2.410
2.450
2.390
2.410
679,409
-0.01(-0.41%)
Sep 28, 2021
2.510
2.510
2.400
2.420
1,217,725
-0.08(-3.20%)
Sep 27, 2021
2.472
2.537
2.440
2.500
980,069
+0.05(+2.04%)
Sep 24, 2021
2.440
2.480
2.425
2.450
657,691
-0.03(-1.21%)
Sep 23, 2021
2.460
2.490
2.440
2.480
747,058
+0.03(+1.22%)
Sep 22, 2021
2.470
2.505
2.420
2.450
1,581,621
-0.01(-0.41%)
Sep 21, 2021
2.450
2.480
2.380
2.460
1,304,587
+0.01(+0.41%)
Sep 20, 2021
2.450
2.477
2.430
2.450
1,631,287
-0.08(-3.16%)
Sep 17, 2021
2.460
2.590
2.450
2.530
3,461,348
+0.09(+3.69%)
Sep 16, 2021
2.410
2.500
2.390
2.440
4,618,091
-0.03(-1.21%)
Sep 15, 2021
2.430
2.470
2.380
2.470
2,140,596
+0.06(+2.49%)
Sep 14, 2021
2.530
2.560
2.380
2.410
3,569,835
-0.11(-4.37%)
Sep 13, 2021
2.580
2.610
2.520
2.520
1,225,837
-0.03(-1.18%)
Sep 10, 2021
2.590
2.590
2.535
2.550
821,885
-0.02(-0.78%)
Sep 09, 2021
2.540
2.610
2.520
2.570
962,421
+0.02(+0.78%)
Sep 08, 2021
2.660
2.670
2.520
2.550
824,433
-0.13(-4.85%)
Sep 07, 2021
2.730
2.810
2.670
2.680
840,571
-0.05(-1.83%)
Sep 03, 2021
2.750
2.760
2.695
2.730
525,525
-0.02(-0.73%)
Sep 02, 2021
2.730
2.790
2.700
2.750
767,449
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.