Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
21.10
21.19
20.51
20.62
191,715
-0.35(-1.68%)
Nov 29, 2017
20.62
21.07
20.62
20.97
330,401
+0.40(+1.94%)
Nov 28, 2017
20.39
20.62
20.18
20.57
345,163
+0.31(+1.54%)
Nov 27, 2017
19.73
20.27
19.72
20.25
641,720
+0.52(+2.62%)
Nov 24, 2017
19.96
19.96
19.72
19.74
79,973
-0.15(-0.74%)
Nov 22, 2017
20.21
20.28
19.87
19.88
163,380
-0.28(-1.40%)
Nov 21, 2017
20.24
20.65
20.03
20.17
175,634
+0.05(+0.24%)
Nov 20, 2017
20.19
20.22
19.93
20.12
205,944
-0.04(-0.19%)
Nov 17, 2017
20.17
20.30
20.06
20.16
232,094
-0.14(-0.67%)
Nov 16, 2017
20.37
20.56
20.28
20.29
233,280
-0.10(-0.48%)
Nov 15, 2017
20.04
20.44
19.84
20.39
172,670
+0.21(+1.06%)
Nov 14, 2017
20.19
20.30
20.06
20.18
250,055
-0.07(-0.34%)
Nov 13, 2017
20.49
20.64
19.80
20.24
264,098
-0.44(-2.12%)
Nov 10, 2017
21.09
21.10
20.27
20.68
260,280
-0.53(-2.48%)
Nov 09, 2017
19.80
21.83
19.79
21.21
483,512
+1.11(+5.53%)
Nov 08, 2017
20.02
20.30
19.75
20.10
255,664
-0.04(-0.19%)
Nov 07, 2017
20.14
20.37
19.79
20.14
231,018
+0.03(+0.15%)
Nov 06, 2017
19.87
20.21
19.85
20.11
148,909
+0.20(+0.98%)
Nov 03, 2017
19.92
19.92
19.62
19.91
211,406
-0.01(-0.05%)
Nov 02, 2017
19.82
20.15
19.69
19.92
167,168
+0.14(+0.69%)
Nov 01, 2017
19.85
19.87
19.47
19.79
162,736
+0.10(+0.50%)
Oct 31, 2017
19.83
19.86
19.58
19.69
211,612
-0.13(-0.64%)
Oct 30, 2017
20.11
20.12
19.69
19.82
134,176
-0.36(-1.79%)
Oct 27, 2017
20.10
20.18
19.82
20.18
131,584
+0.03(+0.15%)
Oct 26, 2017
19.98
20.16
19.76
20.15
263,691
+0.22(+1.13%)
Oct 25, 2017
19.81
19.94
19.68
19.92
164,570
+0.11(+0.54%)
Oct 24, 2017
19.93
20.11
19.80
19.82
137,833
-0.13(-0.64%)
Oct 23, 2017
19.98
20.03
19.74
19.94
149,193
-0.07(-0.34%)
Oct 20, 2017
20.35
20.35
19.93
20.01
137,068
-0.15(-0.73%)
Oct 19, 2017
19.92
20.17
19.86
20.16
241,567
+0.21(+1.08%)
Oct 18, 2017
19.70
19.97
19.58
19.94
196,198
+0.27(+1.39%)
Oct 17, 2017
19.94
20.06
19.58
19.67
210,129
-0.19(-0.93%)
Oct 16, 2017
19.85
20.22
19.77
19.85
194,336
+0.13(+0.64%)
Oct 13, 2017
19.86
19.99
19.63
19.73
200,368
-0.07(-0.35%)
Oct 12, 2017
19.84
20.03
19.62
19.80
313,000
-0.01(-0.05%)
Oct 11, 2017
19.95
20.42
19.66
19.81
255,995
-0.14(-0.68%)
Oct 10, 2017
20.22
20.33
19.86
19.94
341,110
-0.17(-0.83%)
Oct 09, 2017
19.90
20.22
19.85
20.11
325,254
+0.20(+1.03%)
Oct 06, 2017
20.07
20.21
19.85
19.90
588,972
-0.16(-0.78%)
Oct 05, 2017
19.79
20.14
19.79
20.06
250,210
+0.27(+1.38%)
Oct 04, 2017
19.59
20.05
19.46
19.79
436,251
+0.20(+1.00%)
Oct 03, 2017
19.41
19.60
19.25
19.59
613,993
+0.20(+1.01%)
Oct 02, 2017
18.70
19.41
18.54
19.40
764,742
+0.75(+4.03%)
Sep 29, 2017
18.50
18.66
18.29
18.64
362,168
+0.20(+1.06%)
Sep 28, 2017
18.04
18.52
17.82
18.45
387,617
+0.42(+2.33%)
Sep 27, 2017
17.56
18.05
17.46
18.03
326,726
+0.55(+3.12%)
Sep 26, 2017
17.53
17.57
17.39
17.48
298,652
-0.05(-0.28%)
Sep 25, 2017
17.54
17.66
17.48
17.53
234,467
-0.02(-0.11%)
Sep 22, 2017
17.33
17.56
17.31
17.55
350,558
+0.20(+1.18%)
Sep 21, 2017
17.39
17.67
17.32
17.35
313,835
-0.05(-0.28%)
Sep 20, 2017
17.27
17.48
17.17
17.40
236,791
+0.17(+0.96%)
Sep 19, 2017
17.09
17.45
17.01
17.23
478,887
+0.10(+0.57%)
Sep 18, 2017
17.21
17.32
17.04
17.13
676,362
-0.09(-0.51%)
Sep 15, 2017
17.37
17.39
17.04
17.22
583,809
-0.16(-0.90%)
Sep 14, 2017
17.42
17.65
17.33
17.38
489,098
+0.02(+0.11%)
Sep 13, 2017
16.72
17.43
16.72
17.36
763,394
+0.68(+4.09%)
Sep 12, 2017
16.50
16.84
16.47
16.68
337,953
+0.16(+0.94%)
Sep 11, 2017
16.38
16.73
16.38
16.52
357,872
+0.26(+1.62%)
Sep 08, 2017
15.84
16.36
15.78
16.26
568,379
+0.37(+2.33%)
Sep 07, 2017
16.15
16.47
15.81
15.89
447,498
-0.26(-1.63%)
Sep 06, 2017
16.10
16.42
16.05
16.15
417,254
+0.09(+0.55%)
Sep 05, 2017
16.35
16.35
15.96
16.06
536,373
-0.44(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.