Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.000
1.030
0.8800
0.8900
368,400
-0.13(-12.75%)
Nov 29, 2018
1.040
1.080
1.000
1.020
92,065
-0.04(-3.77%)
Nov 28, 2018
1.030
1.090
1.000
1.060
171,776
+0.00(+0.00%)
Nov 27, 2018
1.150
1.150
1.010
1.060
217,873
-0.08(-7.02%)
Nov 26, 2018
1.160
1.180
1.100
1.140
74,530
-0.02(-1.72%)
Nov 23, 2018
1.150
1.250
1.130
1.160
61,700
+0.01(+0.87%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.03(+2.68%)
Nov 20, 2018
1.240
1.335
1.055
1.120
145,981
-0.11(-8.94%)
Nov 19, 2018
1.380
1.430
1.220
1.230
101,922
-0.14(-10.22%)
Nov 16, 2018
1.210
1.450
1.200
1.370
89,800
-0.09(-6.16%)
Nov 15, 2018
1.370
1.460
1.370
1.460
75,079
+0.07(+5.04%)
Nov 14, 2018
1.430
1.460
1.380
1.390
40,389
-0.04(-2.80%)
Nov 13, 2018
1.390
1.460
1.380
1.430
52,393
+0.06(+4.38%)
Nov 12, 2018
1.420
1.540
1.370
1.370
55,100
-0.07(-4.86%)
Nov 09, 2018
1.560
1.630
1.440
1.440
56,500
-0.14(-8.86%)
Nov 08, 2018
1.560
1.700
1.520
1.580
94,657
+0.02(+1.28%)
Nov 07, 2018
1.480
1.690
1.460
1.560
115,676
+0.07(+4.70%)
Nov 06, 2018
1.580
1.580
1.450
1.490
70,265
-0.08(-5.10%)
Nov 05, 2018
1.560
1.630
1.540
1.570
69,965
-0.01(-0.63%)
Nov 02, 2018
1.590
1.620
1.540
1.580
102,500
+0.00(+0.00%)
Nov 01, 2018
1.560
1.650
1.540
1.580
115,434
+0.03(+1.94%)
Oct 31, 2018
1.700
1.720
1.510
1.550
167,102
-0.15(-8.82%)
Oct 30, 2018
1.580
1.750
1.510
1.700
316,873
+0.10(+6.25%)
Oct 29, 2018
1.500
1.650
1.380
1.600
295,039
+0.14(+9.59%)
Oct 26, 2018
1.540
1.560
1.350
1.460
154,400
-0.09(-5.81%)
Oct 25, 2018
1.500
1.640
1.500
1.550
135,473
+0.06(+4.03%)
Oct 24, 2018
1.500
1.690
1.430
1.490
357,022
-0.02(-1.32%)
Oct 23, 2018
1.400
1.560
1.380
1.510
116,956
+0.08(+5.59%)
Oct 22, 2018
1.360
1.480
1.360
1.430
117,140
+0.06(+4.38%)
Oct 19, 2018
1.320
1.420
1.270
1.370
84,100
+0.05(+3.79%)
Oct 18, 2018
1.380
1.420
1.235
1.320
202,407
-0.07(-5.04%)
Oct 17, 2018
1.410
1.420
1.360
1.390
38,907
-0.01(-0.71%)
Oct 16, 2018
1.360
1.430
1.360
1.400
63,419
+0.04(+2.94%)
Oct 15, 2018
1.400
1.440
1.350
1.360
54,467
-0.06(-4.23%)
Oct 12, 2018
1.450
1.450
1.360
1.420
69,400
+0.02(+1.43%)
Oct 11, 2018
1.380
1.450
1.380
1.400
79,069
+0.02(+1.45%)
Oct 10, 2018
1.420
1.460
1.380
1.380
66,313
-0.01(-0.72%)
Oct 09, 2018
1.400
1.483
1.370
1.390
87,009
-0.02(-1.42%)
Oct 08, 2018
1.400
1.490
1.360
1.410
98,849
-0.01(-0.70%)
Oct 05, 2018
1.460
1.520
1.390
1.420
86,700
-0.03(-2.07%)
Oct 04, 2018
1.460
1.500
1.430
1.450
81,187
-0.03(-2.03%)
Oct 03, 2018
1.440
1.480
1.410
1.480
37,744
+0.04(+2.78%)
Oct 02, 2018
1.590
1.600
1.420
1.440
187,901
-0.14(-8.86%)
Oct 01, 2018
1.600
1.620
1.520
1.580
115,653
+0.01(+0.64%)
Sep 28, 2018
1.570
1.690
1.550
1.570
101,700
-0.01(-0.63%)
Sep 27, 2018
1.720
1.720
1.580
1.580
190,820
-0.13(-7.60%)
Sep 26, 2018
1.640
1.730
1.588
1.710
209,486
+0.06(+3.64%)
Sep 25, 2018
1.580
1.650
1.500
1.650
194,538
+0.08(+5.10%)
Sep 24, 2018
1.540
1.580
1.508
1.570
127,900
+0.02(+1.29%)
Sep 21, 2018
1.550
1.600
1.480
1.550
682,800
-0.01(-0.64%)
Sep 20, 2018
1.710
1.770
1.540
1.560
598,000
-0.14(-8.24%)
Sep 19, 2018
1.600
1.720
1.470
1.700
622,399
+0.14(+8.97%)
Sep 18, 2018
1.400
1.570
1.380
1.560
177,429
+0.15(+10.64%)
Sep 17, 2018
1.580
1.580
1.400
1.410
215,851
-0.17(-10.76%)
Sep 14, 2018
1.740
1.740
1.510
1.580
456,000
-0.11(-6.51%)
Sep 13, 2018
1.510
1.770
1.500
1.690
1,192,391
+0.20(+13.42%)
Sep 12, 2018
1.450
1.520
1.300
1.490
212,555
+0.04(+2.76%)
Sep 11, 2018
1.570
1.590
1.375
1.450
332,687
-0.14(-8.81%)
Sep 10, 2018
1.830
1.830
1.580
1.590
211,321
-0.21(-11.67%)
Sep 07, 2018
1.900
1.910
1.780
1.800
106,800
-0.09(-4.76%)
Sep 06, 2018
1.930
1.990
1.880
1.890
95,664
-0.06(-3.08%)
Sep 05, 2018
2.040
2.050
1.910
1.950
164,416
-0.08(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.