Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.440
2.450
2.270
2.300
217,894
-0.14(-5.74%)
Nov 27, 2020
2.300
2.440
2.260
2.440
147,800
+0.14(+6.09%)
Nov 25, 2020
2.350
2.380
2.250
2.300
121,600
-0.05(-2.13%)
Nov 24, 2020
2.110
2.440
2.110
2.350
402,104
+0.25(+11.90%)
Nov 23, 2020
2.110
2.250
2.100
2.100
232,667
-0.05(-2.33%)
Nov 20, 2020
2.130
2.190
2.075
2.150
241,800
-0.04(-1.83%)
Nov 19, 2020
2.210
2.240
2.150
2.190
109,704
+0.01(+0.46%)
Nov 18, 2020
2.210
2.290
2.160
2.180
80,020
-0.05(-2.24%)
Nov 17, 2020
2.240
2.250
2.120
2.230
119,971
+0.04(+1.83%)
Nov 16, 2020
2.180
2.260
2.110
2.190
120,090
+0.04(+1.86%)
Nov 13, 2020
2.100
2.190
2.060
2.150
126,200
+0.07(+3.37%)
Nov 12, 2020
2.090
2.160
2.050
2.080
153,520
-0.04(-1.89%)
Nov 11, 2020
2.380
2.450
2.090
2.120
221,496
-0.27(-11.30%)
Nov 10, 2020
2.320
2.515
2.260
2.390
340,844
+0.12(+5.29%)
Nov 09, 2020
1.990
2.310
1.930
2.270
216,817
+0.31(+15.82%)
Nov 06, 2020
2.200
2.240
1.950
1.960
278,200
-0.21(-9.68%)
Nov 05, 2020
2.190
2.190
2.091
2.170
86,008
+0.03(+1.40%)
Nov 04, 2020
2.180
2.190
2.080
2.140
68,334
+0.00(+0.00%)
Nov 03, 2020
2.040
2.180
1.980
2.140
210,735
+0.14(+7.00%)
Nov 02, 2020
1.990
2.100
1.960
2.000
122,286
-0.01(-0.50%)
Oct 30, 2020
2.220
2.230
1.970
2.010
208,900
-0.18(-8.22%)
Oct 29, 2020
2.190
2.230
2.120
2.190
169,373
+0.00(+0.00%)
Oct 28, 2020
2.300
2.334
2.140
2.190
210,716
-0.15(-6.41%)
Oct 27, 2020
2.400
2.450
2.340
2.340
78,825
-0.08(-3.31%)
Oct 26, 2020
2.480
2.540
2.330
2.420
189,404
-0.02(-0.82%)
Oct 23, 2020
2.440
2.570
2.400
2.440
120,400
+0.01(+0.41%)
Oct 22, 2020
2.500
2.560
2.355
2.430
125,400
-0.06(-2.41%)
Oct 21, 2020
2.480
2.720
2.440
2.490
442,475
+0.01(+0.40%)
Oct 20, 2020
2.370
2.540
2.330
2.480
304,938
+0.14(+5.98%)
Oct 19, 2020
2.380
2.450
2.320
2.340
98,267
-0.03(-1.27%)
Oct 16, 2020
2.340
2.390
2.290
2.370
164,200
+0.03(+1.28%)
Oct 15, 2020
2.290
2.360
2.250
2.340
134,800
+0.01(+0.43%)
Oct 14, 2020
2.410
2.460
2.320
2.330
125,849
-0.07(-2.92%)
Oct 13, 2020
2.440
2.460
2.300
2.400
185,886
-0.03(-1.23%)
Oct 12, 2020
2.460
2.490
2.330
2.430
124,534
+0.00(+0.00%)
Oct 09, 2020
2.430
2.480
2.325
2.430
154,200
+0.04(+1.67%)
Oct 08, 2020
2.290
2.500
2.270
2.390
256,819
+0.11(+4.82%)
Oct 07, 2020
2.340
2.440
2.180
2.280
276,937
-0.02(-0.87%)
Oct 06, 2020
2.220
2.580
2.220
2.300
445,372
+0.10(+4.55%)
Oct 05, 2020
2.160
2.240
2.130
2.200
139,792
+0.05(+2.33%)
Oct 02, 2020
2.250
2.280
2.130
2.150
151,700
-0.10(-4.44%)
Oct 01, 2020
2.360
2.400
2.245
2.250
99,362
-0.09(-3.85%)
Sep 30, 2020
2.300
2.410
2.280
2.340
130,347
+0.05(+2.18%)
Sep 29, 2020
2.350
2.370
2.290
2.290
61,975
-0.03(-1.29%)
Sep 28, 2020
2.290
2.380
2.280
2.320
142,464
+0.05(+2.20%)
Sep 25, 2020
2.130
2.300
2.130
2.270
179,100
+0.13(+6.07%)
Sep 24, 2020
2.120
2.220
2.060
2.140
161,027
+0.04(+1.90%)
Sep 23, 2020
2.290
2.340
2.090
2.100
245,335
-0.17(-7.49%)
Sep 22, 2020
2.480
2.490
2.160
2.270
350,157
-0.12(-5.02%)
Sep 21, 2020
2.600
2.600
2.370
2.390
487,287
-0.22(-8.43%)
Sep 18, 2020
2.760
2.770
2.580
2.610
792,000
-0.08(-2.97%)
Sep 17, 2020
2.710
2.920
2.660
2.690
378,674
-0.09(-3.24%)
Sep 16, 2020
2.790
2.850
2.690
2.780
270,237
+0.06(+2.21%)
Sep 15, 2020
2.760
2.850
2.670
2.720
267,052
-0.01(-0.37%)
Sep 14, 2020
2.550
2.830
2.550
2.730
240,392
+0.20(+7.91%)
Sep 11, 2020
2.750
2.820
2.510
2.530
304,100
-0.19(-6.99%)
Sep 10, 2020
2.640
2.840
2.610
2.720
330,247
+0.13(+5.02%)
Sep 09, 2020
2.730
2.920
2.530
2.590
428,173
-0.05(-1.89%)
Sep 08, 2020
2.610
2.860
2.510
2.640
355,159
+0.03(+1.15%)
Sep 04, 2020
2.830
2.830
2.470
2.610
264,300
+0.01(+0.38%)
Sep 03, 2020
3.050
3.060
2.600
2.600
576,528
-0.45(-14.75%)
Sep 02, 2020
3.290
3.310
3.040
3.050
183,849
-0.15(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.