Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2550
0.2645
0.2550
0.2550
27,363
+0.00(+0.00%)
Nov 29, 2022
0.2369
0.2649
0.2369
0.2550
12,935
+0.01(+2.00%)
Nov 28, 2022
0.2328
0.2800
0.2328
0.2500
67,673
-0.03(-11.69%)
Nov 25, 2022
0.2890
0.2890
0.2827
0.2831
4,908
+0.01(+2.54%)
Nov 23, 2022
0.2662
0.2890
0.2520
0.2761
49,727
+0.01(+2.72%)
Nov 22, 2022
0.2920
0.3052
0.2600
0.2688
25,342
-0.02(-7.60%)
Nov 21, 2022
0.2900
0.3483
0.2848
0.2909
7,378
+0.01(+3.86%)
Nov 18, 2022
0.2635
0.3700
0.2635
0.2801
141,221
+0.03(+11.59%)
Nov 17, 2022
0.2941
0.3048
0.2320
0.2510
32,352
-0.03(-10.36%)
Nov 16, 2022
0.3100
0.3228
0.2758
0.2800
51,534
-0.02(-6.67%)
Nov 15, 2022
0.3000
0.3340
0.2892
0.3000
135,985
-0.00(-0.17%)
Nov 14, 2022
0.3226
0.3504
0.3001
0.3005
174,557
-0.02(-6.62%)
Nov 11, 2022
0.3200
0.3368
0.3100
0.3218
54,586
+0.02(+7.27%)
Nov 10, 2022
0.3110
0.3299
0.3000
0.3000
4,686
-0.01(-3.54%)
Nov 09, 2022
0.3200
0.3343
0.3110
0.3110
29,497
-0.01(-1.92%)
Nov 08, 2022
0.3223
0.3380
0.3100
0.3171
16,064
-0.02(-6.74%)
Nov 07, 2022
0.3000
0.4201
0.3000
0.3400
75,897
+0.01(+3.03%)
Nov 04, 2022
0.3621
0.3621
0.3200
0.3300
50,412
-0.03(-9.32%)
Nov 03, 2022
0.3600
0.3671
0.3575
0.3639
17,731
+0.01(+3.82%)
Nov 02, 2022
0.3881
0.4200
0.3505
0.3505
36,466
-0.04(-9.80%)
Nov 01, 2022
0.3300
0.4400
0.3300
0.3886
333,308
+0.06(+19.57%)
Oct 31, 2022
0.3104
0.3343
0.3102
0.3250
31,698
+0.00(+1.53%)
Oct 28, 2022
0.3521
0.3639
0.3000
0.3201
42,139
-0.05(-13.37%)
Oct 27, 2022
0.3760
0.3760
0.3401
0.3695
49,581
-0.01(-2.33%)
Oct 26, 2022
0.3606
0.3940
0.3603
0.3783
25,666
+0.00(+1.01%)
Oct 25, 2022
0.3600
0.3800
0.3401
0.3745
29,371
+0.01(+3.68%)
Oct 24, 2022
0.3410
0.3697
0.3410
0.3612
27,128
+0.03(+10.29%)
Oct 21, 2022
0.3136
0.3413
0.3136
0.3275
22,879
-0.00(-0.79%)
Oct 20, 2022
0.3230
0.3493
0.3230
0.3301
10,108
+0.00(+1.20%)
Oct 19, 2022
0.3200
0.3531
0.3200
0.3262
39,399
+0.01(+4.02%)
Oct 18, 2022
0.2907
0.3200
0.2907
0.3136
40,909
+0.02(+8.10%)
Oct 17, 2022
0.2507
0.3004
0.2507
0.2901
40,382
+0.03(+10.43%)
Oct 14, 2022
0.2839
0.2880
0.2627
0.2627
16,600
-0.01(-2.85%)
Oct 13, 2022
0.2630
0.3121
0.2620
0.2704
111,685
+0.01(+3.21%)
Oct 12, 2022
0.2900
0.2977
0.2620
0.2620
36,514
-0.03(-9.62%)
Oct 11, 2022
0.2610
0.3699
0.2534
0.2899
402,806
+0.05(+22.89%)
Oct 10, 2022
0.2410
0.2410
0.2200
0.2359
25,256
-0.02(-6.09%)
Oct 07, 2022
0.2700
0.2700
0.2310
0.2512
26,069
-0.02(-5.81%)
Oct 06, 2022
0.2492
0.2667
0.2490
0.2667
48,685
+0.00(+1.56%)
Oct 05, 2022
0.2100
0.2997
0.2100
0.2626
89,671
+0.02(+9.46%)
Oct 04, 2022
0.2260
0.2498
0.1728
0.2399
160,856
+0.00(+1.61%)
Oct 03, 2022
0.2550
0.2550
0.2260
0.2361
18,655
-0.01(-4.14%)
Sep 30, 2022
0.2559
0.2560
0.2255
0.2463
94,828
+0.00(+1.65%)
Sep 29, 2022
0.2707
0.2815
0.2378
0.2423
81,386
-0.05(-16.07%)
Sep 28, 2022
0.2720
0.2997
0.2642
0.2887
57,995
+0.02(+6.93%)
Sep 27, 2022
0.2900
0.3128
0.2659
0.2700
75,194
-0.00(-0.44%)
Sep 26, 2022
0.3800
0.3969
0.1714
0.2712
964,587
-0.11(-28.65%)
Sep 23, 2022
0.3910
0.3971
0.3700
0.3801
26,181
+0.00(+0.03%)
Sep 22, 2022
0.4000
0.4200
0.3689
0.3800
72,727
-0.04(-8.79%)
Sep 21, 2022
0.4100
0.4269
0.4100
0.4166
44,355
-0.01(-1.56%)
Sep 20, 2022
0.4157
0.4265
0.4100
0.4232
38,459
-0.02(-5.32%)
Sep 19, 2022
0.4991
0.5121
0.4130
0.4470
46,138
-0.04(-7.87%)
Sep 16, 2022
0.5300
0.5300
0.4850
0.4852
36,754
-0.03(-6.69%)
Sep 15, 2022
0.4772
0.5400
0.4772
0.5200
113,882
+0.05(+10.73%)
Sep 14, 2022
0.4700
0.4715
0.4607
0.4696
37,293
+0.01(+2.51%)
Sep 13, 2022
0.4900
0.4968
0.4380
0.4581
23,950
-0.02(-4.58%)
Sep 12, 2022
0.4700
0.4925
0.4700
0.4801
45,813
+0.02(+4.57%)
Sep 09, 2022
0.4854
0.4854
0.4362
0.4591
23,451
-0.02(-4.11%)
Sep 08, 2022
0.4279
0.5000
0.4001
0.4788
66,598
+0.07(+16.41%)
Sep 07, 2022
0.4012
0.4283
0.3955
0.4113
33,310
+0.00(+0.15%)
Sep 06, 2022
0.4520
0.4520
0.4000
0.4107
121,317
-0.03(-7.52%)
Sep 02, 2022
0.4501
0.4506
0.4331
0.4441
18,596
-0.02(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.