Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.780
5.400
4.780
4.900
371,411
+0.07(+1.45%)
Nov 29, 2017
4.930
5.070
4.780
4.830
206,969
-0.06(-1.23%)
Nov 28, 2017
4.790
5.030
4.550
4.890
258,460
+0.05(+1.03%)
Nov 27, 2017
4.880
5.070
4.800
4.840
281,529
-0.14(-2.81%)
Nov 24, 2017
5.020
5.150
4.920
4.980
149,770
-0.02(-0.40%)
Nov 22, 2017
4.980
5.240
4.910
5.000
350,367
+0.07(+1.42%)
Nov 21, 2017
4.860
5.100
4.820
4.930
279,006
+0.08(+1.65%)
Nov 20, 2017
4.970
5.130
4.830
4.850
304,608
-0.06(-1.22%)
Nov 17, 2017
4.260
4.990
4.170
4.910
522,612
+0.66(+15.53%)
Nov 16, 2017
4.050
4.390
4.040
4.250
176,387
+0.24(+5.99%)
Nov 15, 2017
3.780
4.130
3.730
4.010
159,957
+0.27(+7.22%)
Nov 14, 2017
4.000
4.000
3.650
3.740
186,393
-0.27(-6.73%)
Nov 13, 2017
4.120
4.209
4.001
4.010
98,234
-0.10(-2.43%)
Nov 10, 2017
4.200
4.240
4.010
4.110
123,242
-0.07(-1.67%)
Nov 09, 2017
4.000
4.190
3.982
4.180
118,916
+0.19(+4.76%)
Nov 08, 2017
3.800
4.030
3.760
3.990
115,611
+0.08(+2.05%)
Nov 07, 2017
4.270
4.270
3.860
3.910
202,688
-0.32(-7.57%)
Nov 06, 2017
4.270
4.350
4.160
4.230
88,578
-0.02(-0.47%)
Nov 03, 2017
4.190
4.430
4.150
4.250
251,223
+0.09(+2.16%)
Nov 02, 2017
4.200
4.320
4.040
4.160
236,521
-0.07(-1.65%)
Nov 01, 2017
4.690
4.705
4.200
4.230
220,505
-0.39(-8.44%)
Oct 31, 2017
4.760
4.830
4.600
4.620
143,006
-0.09(-1.91%)
Oct 30, 2017
4.660
4.820
4.610
4.710
118,187
+0.03(+0.64%)
Oct 27, 2017
4.610
4.730
4.530
4.680
121,469
+0.04(+0.86%)
Oct 26, 2017
4.660
4.880
4.590
4.640
107,410
-0.05(-1.07%)
Oct 25, 2017
4.450
4.770
4.360
4.690
176,619
+0.26(+5.87%)
Oct 24, 2017
4.540
4.590
4.380
4.430
92,657
-0.09(-1.99%)
Oct 23, 2017
4.670
4.690
4.475
4.520
89,661
-0.07(-1.53%)
Oct 20, 2017
4.460
4.660
4.440
4.590
148,332
+0.17(+3.85%)
Oct 19, 2017
4.450
4.530
4.350
4.420
170,605
-0.07(-1.56%)
Oct 18, 2017
4.590
4.750
4.390
4.490
106,674
-0.11(-2.39%)
Oct 17, 2017
4.720
4.760
4.590
4.600
105,277
-0.10(-2.13%)
Oct 16, 2017
4.750
4.910
4.600
4.700
100,449
-0.09(-1.88%)
Oct 13, 2017
4.920
4.990
4.760
4.790
115,847
-0.15(-3.04%)
Oct 12, 2017
5.000
5.070
4.850
4.940
175,911
-0.04(-0.80%)
Oct 11, 2017
5.120
5.160
4.970
4.980
219,735
-0.14(-2.73%)
Oct 10, 2017
5.070
5.200
5.030
5.120
121,301
+0.06(+1.19%)
Oct 09, 2017
5.030
5.140
4.900
5.060
147,407
-0.05(-0.98%)
Oct 06, 2017
5.350
5.355
5.010
5.110
165,856
-0.23(-4.31%)
Oct 05, 2017
5.290
5.370
4.910
5.340
316,498
+0.06(+1.14%)
Oct 04, 2017
5.480
5.480
5.210
5.280
301,615
-0.17(-3.12%)
Oct 03, 2017
5.700
5.975
5.331
5.450
247,950
-0.24(-4.22%)
Oct 02, 2017
5.500
5.840
5.450
5.690
573,195
+0.21(+3.83%)
Sep 29, 2017
5.470
5.520
5.370
5.480
410,540
-0.01(-0.18%)
Sep 28, 2017
5.510
5.570
5.420
5.490
109,323
-0.06(-1.08%)
Sep 27, 2017
5.410
5.640
5.270
5.550
195,902
+0.14(+2.59%)
Sep 26, 2017
5.390
5.450
5.300
5.410
104,258
-0.02(-0.37%)
Sep 25, 2017
5.470
5.520
5.210
5.430
241,592
-0.07(-1.27%)
Sep 22, 2017
5.400
5.600
5.400
5.500
221,941
+0.09(+1.66%)
Sep 21, 2017
5.560
5.650
5.400
5.410
279,329
-0.24(-4.25%)
Sep 20, 2017
5.660
5.850
5.610
5.650
238,833
-0.01(-0.18%)
Sep 19, 2017
5.970
5.970
5.610
5.660
252,671
-0.29(-4.87%)
Sep 18, 2017
6.050
6.170
5.850
5.950
230,865
-0.09(-1.49%)
Sep 15, 2017
5.800
6.250
5.710
6.040
633,988
+0.19(+3.25%)
Sep 14, 2017
5.920
5.920
5.620
5.850
129,725
-0.05(-0.85%)
Sep 13, 2017
5.910
5.990
5.840
5.900
139,580
-0.02(-0.34%)
Sep 12, 2017
6.010
6.318
5.860
5.920
257,313
-0.06(-1.00%)
Sep 11, 2017
6.100
6.100
5.810
5.980
224,800
-0.02(-0.33%)
Sep 08, 2017
6.060
6.305
5.850
6.000
229,765
-0.24(-3.85%)
Sep 07, 2017
6.230
6.490
6.170
6.240
180,781
+0.00(+0.00%)
Sep 06, 2017
6.470
6.830
6.200
6.240
506,481
-0.18(-2.80%)
Sep 05, 2017
6.070
6.500
5.900
6.420
260,686
+0.35(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.