Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.360
9.830
8.740
9.580
1,783,406
-0.09(-0.93%)
Nov 27, 2020
7.570
9.750
7.564
9.670
1,889,800
+2.13(+28.25%)
Nov 25, 2020
7.660
7.801
7.420
7.540
336,900
-0.05(-0.66%)
Nov 24, 2020
7.950
7.950
7.300
7.590
822,196
-0.28(-3.56%)
Nov 23, 2020
8.280
8.420
7.810
7.870
740,801
-0.45(-5.41%)
Nov 20, 2020
8.560
8.636
8.150
8.320
638,500
-0.18(-2.12%)
Nov 19, 2020
8.300
8.500
8.220
8.500
312,009
+0.24(+2.91%)
Nov 18, 2020
8.280
8.620
8.120
8.260
465,571
-0.01(-0.12%)
Nov 17, 2020
8.380
8.380
7.800
8.270
684,508
-0.11(-1.31%)
Nov 16, 2020
8.000
8.430
7.947
8.380
535,024
+0.33(+4.10%)
Nov 13, 2020
8.210
8.300
7.800
8.050
474,300
-0.03(-0.37%)
Nov 12, 2020
7.840
8.330
7.700
8.080
646,906
+0.21(+2.67%)
Nov 11, 2020
7.850
8.300
7.703
7.870
1,094,189
+0.04(+0.51%)
Nov 10, 2020
7.490
7.870
7.050
7.830
950,618
+0.72(+10.13%)
Nov 09, 2020
7.300
7.430
6.800
7.110
1,518,115
-1.00(-12.33%)
Nov 06, 2020
8.240
8.730
7.970
8.110
1,049,400
-0.25(-2.99%)
Nov 05, 2020
8.200
8.490
7.810
8.360
648,437
+0.18(+2.20%)
Nov 04, 2020
7.900
8.300
7.900
8.180
709,533
+0.22(+2.76%)
Nov 03, 2020
7.590
8.045
7.460
7.960
635,201
+0.43(+5.71%)
Nov 02, 2020
7.710
7.850
7.230
7.530
910,314
+0.02(+0.27%)
Oct 30, 2020
7.990
8.250
7.360
7.510
666,700
-0.53(-6.59%)
Oct 29, 2020
7.500
8.090
7.370
8.040
915,563
+0.58(+7.77%)
Oct 28, 2020
8.080
8.090
7.300
7.460
1,097,139
-0.89(-10.66%)
Oct 27, 2020
9.120
9.310
8.110
8.350
1,127,163
-0.68(-7.53%)
Oct 26, 2020
8.700
9.220
8.470
9.030
1,290,821
+0.45(+5.24%)
Oct 23, 2020
8.400
8.620
8.010
8.580
1,024,000
+0.55(+6.85%)
Oct 22, 2020
7.760
8.150
7.630
8.030
834,754
+0.42(+5.52%)
Oct 21, 2020
8.270
8.620
7.580
7.610
1,010,421
-0.84(-9.94%)
Oct 20, 2020
8.680
8.790
8.260
8.450
607,466
-0.20(-2.31%)
Oct 19, 2020
9.320
9.340
8.600
8.650
775,657
-0.57(-6.18%)
Oct 16, 2020
9.650
9.790
9.000
9.220
1,027,300
-0.40(-4.16%)
Oct 15, 2020
9.650
10.17
9.220
9.620
2,016,051
+0.57(+6.30%)
Oct 14, 2020
9.680
9.940
9.050
9.050
1,224,820
-0.39(-4.13%)
Oct 13, 2020
8.490
9.520
8.490
9.440
1,273,735
+0.90(+10.54%)
Oct 12, 2020
8.950
8.980
8.380
8.540
652,311
-0.20(-2.29%)
Oct 09, 2020
8.450
8.800
8.100
8.740
934,600
+0.48(+5.81%)
Oct 08, 2020
8.970
8.970
8.160
8.260
1,087,104
-0.27(-3.17%)
Oct 07, 2020
7.620
8.660
7.620
8.530
1,570,089
+0.88(+11.50%)
Oct 06, 2020
7.950
8.100
7.440
7.650
990,215
-0.24(-3.04%)
Oct 05, 2020
7.100
7.940
7.090
7.890
1,169,921
+0.85(+12.07%)
Oct 02, 2020
6.920
7.180
6.870
7.040
496,800
-0.01(-0.21%)
Oct 01, 2020
6.950
7.160
6.840
7.055
765,706
+0.12(+1.73%)
Sep 30, 2020
7.210
7.220
6.830
6.935
1,359,763
-0.25(-3.41%)
Sep 29, 2020
7.120
7.360
6.970
7.180
586,146
-0.01(-0.14%)
Sep 28, 2020
7.250
7.293
6.860
7.190
911,622
+0.01(+0.14%)
Sep 25, 2020
6.820
7.210
6.810
7.180
551,800
+0.33(+4.82%)
Sep 24, 2020
6.830
7.110
6.640
6.850
624,803
-0.15(-2.14%)
Sep 23, 2020
7.760
7.840
6.910
7.000
784,332
-0.74(-9.56%)
Sep 22, 2020
8.060
8.160
7.580
7.740
610,869
-0.31(-3.85%)
Sep 21, 2020
8.130
8.310
7.770
8.050
1,070,315
-0.44(-5.18%)
Sep 18, 2020
8.420
8.710
8.130
8.490
1,629,300
+0.16(+1.92%)
Sep 17, 2020
8.000
8.440
7.710
8.330
1,117,125
+0.12(+1.46%)
Sep 16, 2020
7.610
8.780
7.610
8.210
2,115,586
+0.49(+6.35%)
Sep 15, 2020
8.080
8.290
7.400
7.720
1,989,904
-0.37(-4.57%)
Sep 14, 2020
6.840
8.270
6.840
8.090
2,821,325
+1.49(+22.58%)
Sep 11, 2020
6.560
6.860
6.510
6.600
675,300
+0.06(+0.92%)
Sep 10, 2020
6.680
6.940
6.520
6.540
882,782
-0.04(-0.61%)
Sep 09, 2020
6.410
6.830
6.350
6.580
877,289
+0.21(+3.30%)
Sep 08, 2020
6.220
6.690
6.090
6.370
771,706
-0.04(-0.62%)
Sep 04, 2020
6.610
6.778
6.030
6.410
885,100
-0.26(-3.90%)
Sep 03, 2020
6.860
7.500
6.510
6.670
1,400,901
-0.30(-4.30%)
Sep 02, 2020
6.680
7.170
6.260
6.970
1,388,144
+0.30(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.