Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.400
5.550
5.150
5.250
480,872
-0.20(-3.67%)
Nov 29, 2016
5.600
5.800
5.200
5.450
347,126
-0.15(-2.68%)
Nov 28, 2016
6.000
6.000
5.550
5.600
227,947
-0.40(-6.67%)
Nov 25, 2016
5.950
6.000
5.900
6.000
63,726
+0.00(+0.00%)
Nov 23, 2016
6.000
6.000
6.000
0
-0.10(-1.64%)
Nov 22, 2016
6.150
6.250
6.050
6.100
115,490
-0.05(-0.81%)
Nov 21, 2016
6.200
6.300
6.050
6.150
217,036
-0.10(-1.60%)
Nov 18, 2016
6.250
6.375
6.050
6.250
141,860
+0.00(+0.00%)
Nov 17, 2016
6.250
6.300
5.950
6.250
143,133
+0.05(+0.81%)
Nov 16, 2016
6.500
6.550
6.150
6.200
298,952
-0.30(-4.62%)
Nov 15, 2016
6.500
6.600
6.350
6.500
347,539
-0.05(-0.76%)
Nov 14, 2016
6.250
6.600
6.100
6.550
399,434
+0.35(+5.65%)
Nov 11, 2016
5.900
6.250
5.875
6.200
331,890
+0.30(+5.08%)
Nov 10, 2016
5.850
6.175
5.775
5.900
351,395
+0.15(+2.61%)
Nov 09, 2016
5.150
5.900
5.150
5.750
355,113
+0.25(+4.55%)
Nov 08, 2016
5.500
5.725
5.400
5.500
358,512
+0.35(+6.80%)
Nov 07, 2016
5.000
5.300
5.000
5.150
242,514
+0.20(+4.04%)
Nov 04, 2016
4.700
5.250
4.700
4.950
266,727
+0.25(+5.32%)
Nov 03, 2016
5.050
5.100
4.675
4.700
280,929
-0.30(-6.00%)
Nov 02, 2016
5.350
5.500
5.000
5.000
359,390
-0.50(-9.09%)
Nov 01, 2016
5.800
5.875
5.500
5.500
283,337
-0.25(-4.35%)
Oct 31, 2016
6.250
6.250
5.750
5.750
255,668
-0.51(-8.15%)
Oct 28, 2016
6.220
6.280
6.020
6.260
324,453
+0.00(+0.00%)
Oct 27, 2016
6.110
6.320
6.060
6.260
216,531
+0.15(+2.45%)
Oct 26, 2016
6.290
6.355
6.060
6.110
188,518
-0.18(-2.86%)
Oct 25, 2016
6.860
6.880
6.270
6.290
290,433
-0.60(-8.71%)
Oct 24, 2016
6.970
7.015
6.810
6.890
220,391
-0.04(-0.58%)
Oct 21, 2016
6.970
7.080
6.830
6.930
160,806
-0.11(-1.56%)
Oct 20, 2016
7.130
7.130
6.900
7.040
454,612
-0.12(-1.68%)
Oct 19, 2016
6.980
7.400
6.980
7.160
243,446
+0.18(+2.58%)
Oct 18, 2016
7.140
7.140
6.890
6.980
178,136
-0.07(-0.99%)
Oct 17, 2016
7.080
7.190
6.750
7.050
323,180
-0.04(-0.56%)
Oct 14, 2016
7.180
7.280
7.020
7.090
254,530
-0.02(-0.28%)
Oct 13, 2016
7.120
7.169
7.000
7.110
150,605
-0.07(-0.97%)
Oct 12, 2016
7.530
7.620
7.120
7.180
264,098
-0.32(-4.27%)
Oct 11, 2016
7.660
7.680
7.500
7.500
234,815
-0.20(-2.60%)
Oct 10, 2016
7.600
7.840
7.600
7.700
140,652
+0.14(+1.85%)
Oct 07, 2016
7.690
7.800
7.550
7.560
234,359
-0.14(-1.82%)
Oct 06, 2016
7.670
7.830
7.550
7.700
155,384
+0.03(+0.39%)
Oct 05, 2016
7.900
7.970
7.660
7.670
342,572
-0.30(-3.76%)
Oct 04, 2016
8.250
8.270
7.920
7.970
267,314
-0.21(-2.57%)
Oct 03, 2016
7.950
8.350
7.900
8.180
554,202
+0.44(+5.68%)
Sep 30, 2016
7.540
7.830
7.470
7.740
422,671
+0.14(+1.84%)
Sep 29, 2016
7.890
7.890
7.590
7.600
211,854
-0.26(-3.31%)
Sep 28, 2016
7.640
7.950
7.530
7.860
152,198
+0.20(+2.61%)
Sep 27, 2016
7.500
7.690
7.402
7.660
201,834
-0.01(-0.13%)
Sep 26, 2016
7.740
7.930
7.640
7.670
165,597
-0.10(-1.29%)
Sep 23, 2016
7.850
8.000
7.740
7.770
198,891
-0.10(-1.27%)
Sep 22, 2016
7.910
7.960
7.510
7.870
409,570
+0.02(+0.25%)
Sep 21, 2016
7.540
8.000
7.370
7.850
516,278
+0.37(+4.95%)
Sep 20, 2016
7.240
7.580
7.230
7.480
662,749
+0.25(+3.46%)
Sep 19, 2016
6.910
7.250
6.870
7.230
434,460
+0.30(+4.33%)
Sep 16, 2016
6.810
6.950
6.780
6.930
870,998
+0.12(+1.76%)
Sep 15, 2016
6.800
6.850
6.700
6.810
158,944
-0.01(-0.15%)
Sep 14, 2016
6.790
6.890
6.631
6.820
244,937
+0.03(+0.44%)
Sep 13, 2016
6.920
7.000
6.740
6.790
214,328
-0.17(-2.44%)
Sep 12, 2016
6.870
7.060
6.860
6.960
182,542
+0.08(+1.16%)
Sep 09, 2016
7.010
7.020
6.860
6.880
232,948
-0.16(-2.27%)
Sep 08, 2016
6.910
7.160
6.800
7.040
289,589
+0.14(+2.03%)
Sep 07, 2016
6.770
7.040
6.750
6.900
208,298
+0.07(+1.02%)
Sep 06, 2016
6.750
6.930
6.750
6.830
181,372
+0.10(+1.49%)
Sep 02, 2016
6.830
6.730
6.730
6.730
192,800
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.