Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.66
+0.13 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
10.56
10.76
10.31
10.76
295,286
+0.18(+1.69%)
Nov 29, 2022
10.58
10.69
10.54
10.58
101,444
+0.01(+0.09%)
Nov 28, 2022
10.91
10.91
10.48
10.57
134,736
-0.41(-3.71%)
Nov 25, 2022
11.03
11.15
10.96
10.98
46,215
+0.00(+0.00%)
Nov 23, 2022
10.96
11.08
10.84
10.98
73,167
-0.02(-0.18%)
Nov 22, 2022
10.98
11.06
10.77
11.00
117,743
+0.10(+0.91%)
Nov 21, 2022
10.73
10.95
10.70
10.90
214,949
+0.17(+1.57%)
Nov 18, 2022
10.92
10.93
10.68
10.73
143,377
+0.09(+0.84%)
Nov 17, 2022
10.58
10.64
10.29
10.64
126,814
-0.13(-1.20%)
Nov 16, 2022
10.84
10.89
10.65
10.77
140,381
-0.16(-1.45%)
Nov 15, 2022
11.02
11.14
10.80
10.93
138,333
+0.13(+1.20%)
Nov 14, 2022
10.66
11.04
10.66
10.80
282,511
-0.19(-1.72%)
Nov 11, 2022
10.94
11.19
10.88
10.99
182,869
+0.01(+0.09%)
Nov 10, 2022
10.63
11.20
10.63
10.98
237,503
+0.88(+8.76%)
Nov 09, 2022
10.11
10.34
10.05
10.10
171,117
-0.17(-1.65%)
Nov 08, 2022
10.73
10.73
10.17
10.27
237,836
-0.49(-4.53%)
Nov 07, 2022
10.29
10.80
10.22
10.75
265,160
+0.60(+5.87%)
Nov 04, 2022
10.09
10.31
9.481
10.16
328,241
-0.46(-4.31%)
Nov 03, 2022
10.62
10.77
10.46
10.61
172,415
-0.14(-1.29%)
Nov 02, 2022
11.18
11.35
10.74
10.75
237,633
-0.52(-4.59%)
Nov 01, 2022
11.32
11.44
11.09
11.27
183,886
+0.03(+0.27%)
Oct 31, 2022
11.18
11.30
11.08
11.24
205,644
-0.06(-0.53%)
Oct 28, 2022
11.02
11.36
10.98
11.30
149,989
+0.41(+3.74%)
Oct 27, 2022
10.94
11.22
10.80
10.89
168,843
+0.11(+1.01%)
Oct 26, 2022
10.85
11.03
10.62
10.78
141,475
+0.02(+0.18%)
Oct 25, 2022
10.38
10.86
10.38
10.76
166,960
+0.36(+3.44%)
Oct 24, 2022
10.42
10.47
10.25
10.41
168,675
+0.08(+0.77%)
Oct 21, 2022
10.21
10.46
10.13
10.33
207,686
+0.21(+2.06%)
Oct 20, 2022
10.31
10.55
10.10
10.12
138,794
-0.17(-1.64%)
Oct 19, 2022
10.41
10.59
10.16
10.29
197,554
-0.27(-2.54%)
Oct 18, 2022
10.55
10.80
10.48
10.55
170,687
+0.21(+2.02%)
Oct 17, 2022
10.29
10.44
10.19
10.35
247,873
+0.25(+2.46%)
Oct 14, 2022
10.33
10.33
9.908
10.10
185,958
-0.12(-1.17%)
Oct 13, 2022
9.789
10.31
9.610
10.22
244,646
+0.20(+1.98%)
Oct 12, 2022
10.12
10.12
9.889
10.02
137,031
-0.08(-0.79%)
Oct 11, 2022
10.07
10.21
9.869
10.10
332,360
-0.08(-0.78%)
Oct 10, 2022
10.24
10.34
10.00
10.18
146,512
-0.08(-0.78%)
Oct 07, 2022
10.26
10.46
10.18
10.26
280,554
-0.07(-0.67%)
Oct 06, 2022
10.10
10.37
10.05
10.33
233,153
+0.08(+0.78%)
Oct 05, 2022
10.10
10.37
10.01
10.25
313,230
+0.04(+0.39%)
Oct 04, 2022
9.561
10.23
9.561
10.21
438,645
+0.82(+8.79%)
Oct 03, 2022
9.024
9.481
9.024
9.382
216,070
+0.45(+5.01%)
Sep 30, 2022
9.014
9.203
8.925
8.935
269,897
-0.12(-1.32%)
Sep 29, 2022
9.163
9.193
8.845
9.054
227,738
-0.23(-2.46%)
Sep 28, 2022
9.054
9.382
8.984
9.282
278,733
+0.34(+3.78%)
Sep 27, 2022
9.153
9.282
8.845
8.944
407,085
-0.07(-0.77%)
Sep 26, 2022
9.253
9.392
9.004
9.014
258,313
-0.24(-2.58%)
Sep 23, 2022
9.163
9.262
9.014
9.253
388,860
-0.10(-1.06%)
Sep 22, 2022
9.441
9.451
9.213
9.352
207,766
-0.11(-1.16%)
Sep 21, 2022
9.650
9.819
9.441
9.461
178,144
-0.17(-1.75%)
Sep 20, 2022
9.799
9.799
9.521
9.630
217,628
-0.31(-3.10%)
Sep 19, 2022
9.759
10.02
9.759
9.938
211,931
+0.18(+1.83%)
Sep 16, 2022
9.531
9.779
9.441
9.759
601,838
-0.09(-0.91%)
Sep 15, 2022
10.01
10.10
9.809
9.849
293,358
-0.20(-1.98%)
Sep 14, 2022
10.33
10.39
9.968
10.05
176,432
-0.32(-3.07%)
Sep 13, 2022
10.45
10.59
10.29
10.37
310,187
-0.37(-3.43%)
Sep 12, 2022
10.71
10.92
10.58
10.73
178,821
+0.21(+1.98%)
Sep 09, 2022
10.30
10.62
10.30
10.52
289,927
+0.30(+2.91%)
Sep 08, 2022
10.35
10.35
10.07
10.23
191,434
-0.17(-1.62%)
Sep 07, 2022
10.41
10.55
10.14
10.40
382,254
-0.05(-0.48%)
Sep 06, 2022
10.78
10.81
10.27
10.45
279,979
-0.30(-2.78%)
Sep 02, 2022
11.01
11.09
10.62
10.74
262,870
-0.21(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.