Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
76.86
+2.69 (+3.63%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.6933
0.7136
0.6874
0.7112
124,140,712
+0.07(+10.98%)
Nov 29, 2011
0.6506
0.6669
0.6359
0.6409
119,965,728
-0.01(-1.81%)
Nov 28, 2011
0.6349
0.6556
0.6345
0.6527
134,529,856
+0.06(+10.33%)
Nov 25, 2011
0.5987
0.6189
0.5916
0.5916
63,309,292
-0.01(-2.27%)
Nov 23, 2011
0.6351
0.6369
0.6048
0.6053
159,050,944
-0.04(-6.65%)
Nov 22, 2011
0.6372
0.6555
0.6269
0.6484
164,297,920
+0.01(+0.87%)
Nov 21, 2011
0.6560
0.6573
0.6228
0.6428
139,485,520
-0.04(-5.81%)
Nov 18, 2011
0.6991
0.7013
0.6788
0.6824
121,030,624
-0.02(-2.40%)
Nov 17, 2011
0.7455
0.7461
0.6851
0.6992
228,440,208
-0.05(-6.88%)
Nov 16, 2011
0.7729
0.7909
0.7471
0.7508
123,880,880
-0.04(-4.93%)
Nov 15, 2011
0.7594
0.7995
0.7562
0.7898
112,766,544
+0.02(+3.21%)
Nov 14, 2011
0.7738
0.7863
0.7563
0.7652
57,964,340
-0.01(-1.70%)
Nov 11, 2011
0.7580
0.7860
0.7545
0.7784
87,895,312
+0.04(+5.61%)
Nov 10, 2011
0.7617
0.7633
0.7166
0.7370
91,163,496
-0.00(-0.41%)
Nov 09, 2011
0.7775
0.7815
0.7341
0.7401
113,824,168
-0.09(-10.34%)
Nov 08, 2011
0.8158
0.8302
0.7889
0.8254
105,503,616
+0.03(+3.33%)
Nov 07, 2011
0.7815
0.8003
0.7572
0.7988
114,277,512
+0.02(+2.22%)
Nov 04, 2011
0.7820
0.7919
0.7584
0.7814
81,219,928
-0.01(-1.55%)
Nov 03, 2011
0.7665
0.7974
0.7400
0.7937
145,656,784
+0.05(+6.09%)
Nov 02, 2011
0.7512
0.7574
0.7277
0.7482
124,840,216
+0.02(+2.46%)
Nov 01, 2011
0.7344
0.7511
0.7173
0.7302
201,284,624
-0.06(-7.74%)
Oct 31, 2011
0.8105
0.8205
0.7899
0.7915
80,936,880
-0.04(-4.96%)
Oct 28, 2011
0.8148
0.8360
0.8148
0.8328
65,207,200
+0.00(+0.33%)
Oct 27, 2011
0.8217
0.8436
0.7977
0.8300
169,262,720
+0.06(+8.06%)
Oct 26, 2011
0.7827
0.7873
0.7243
0.7681
196,605,424
-0.00(-0.40%)
Oct 25, 2011
0.8088
0.8103
0.7643
0.7712
102,864,000
-0.05(-5.67%)
Oct 24, 2011
0.7785
0.8237
0.7760
0.8175
101,025,320
+0.05(+6.25%)
Oct 21, 2011
0.7655
0.7839
0.7492
0.7694
96,716,336
+0.03(+3.56%)
Oct 20, 2011
0.7508
0.7546
0.7100
0.7430
104,099,888
-0.01(-1.27%)
Oct 19, 2011
0.7883
0.7935
0.7456
0.7526
124,125,264
-0.05(-5.77%)
Oct 18, 2011
0.7679
0.8116
0.7458
0.7986
144,319,168
+0.03(+3.63%)
Oct 17, 2011
0.7966
0.8041
0.7579
0.7707
560,745,088
-0.04(-4.63%)
Oct 14, 2011
0.7950
0.8081
0.7818
0.8081
98,122,328
+0.04(+5.51%)
Oct 13, 2011
0.7414
0.7687
0.7388
0.7659
95,873,784
+0.02(+2.68%)
Oct 12, 2011
0.7559
0.7700
0.7434
0.7459
132,683,312
+0.01(+1.61%)
Oct 11, 2011
0.7137
0.7392
0.7103
0.7341
102,959,232
+0.02(+2.14%)
Oct 10, 2011
0.6851
0.7187
0.6822
0.7187
111,111,544
+0.07(+10.26%)
Oct 07, 2011
0.6636
0.6734
0.6393
0.6518
147,762,576
-0.01(-2.06%)
Oct 06, 2011
0.6508
0.6656
0.6230
0.6656
233,887,392
+0.03(+5.14%)
Oct 05, 2011
0.5842
0.6388
0.5707
0.6330
266,641,360
+0.04(+7.60%)
Oct 04, 2011
0.5373
0.5919
0.5209
0.5883
352,963,744
+0.03(+6.09%)
Oct 03, 2011
0.5847
0.6131
0.5538
0.5546
210,266,208
-0.05(-7.84%)
Sep 30, 2011
0.6266
0.6410
0.5997
0.6017
147,467,824
-0.05(-7.77%)
Sep 29, 2011
0.7063
0.7080
0.6176
0.6524
172,553,424
-0.02(-2.96%)
Sep 28, 2011
0.7156
0.7294
0.6703
0.6724
137,908,144
-0.03(-4.71%)
Sep 27, 2011
0.7207
0.7379
0.6921
0.7056
132,719,616
+0.02(+3.06%)
Sep 26, 2011
0.6725
0.6883
0.6282
0.6847
126,554,048
+0.02(+3.39%)
Sep 23, 2011
0.6258
0.6703
0.6245
0.6622
133,991,112
+0.02(+3.12%)
Sep 22, 2011
0.6573
0.6752
0.6109
0.6422
171,892,688
-0.07(-9.73%)
Sep 21, 2011
0.7612
0.7727
0.7108
0.7114
120,128,256
-0.04(-5.09%)
Sep 20, 2011
0.7713
0.7897
0.7447
0.7495
122,480,496
-0.01(-1.42%)
Sep 19, 2011
0.7315
0.7720
0.7123
0.7603
126,607,176
+0.00(+0.25%)
Sep 16, 2011
0.7448
0.7615
0.7398
0.7584
126,184,424
+0.02(+2.61%)
Sep 15, 2011
0.7314
0.7425
0.7093
0.7390
120,524,936
+0.03(+4.54%)
Sep 14, 2011
0.6894
0.7308
0.6684
0.7069
119,705,112
+0.03(+4.32%)
Sep 13, 2011
0.6599
0.6826
0.6507
0.6777
143,460,288
+0.03(+3.88%)
Sep 12, 2011
0.6080
0.6538
0.6068
0.6523
122,574,944
+0.02(+3.75%)
Sep 09, 2011
0.6607
0.6679
0.6162
0.6288
106,414,056
-0.04(-6.58%)
Sep 08, 2011
0.6717
0.7018
0.6671
0.6731
101,990,752
-0.01(-1.38%)
Sep 07, 2011
0.6621
0.6830
0.6567
0.6825
81,942,448
+0.05(+7.56%)
Sep 06, 2011
0.5898
0.6374
0.5855
0.6346
87,135,400
-0.00(-0.02%)
Sep 02, 2011
0.6440
0.6541
0.6238
0.6347
78,986,632
-0.05(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.