Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.49	17.19	16.41	17.08	136,159	+0.58(+3.53%)
Nov 27, 2009	16.52	17.21	16.49	16.49	60,289	-0.67(-3.88%)
Nov 25, 2009	17.41	17.63	17.16	17.16	58,682	-0.17(-0.96%)
Nov 24, 2009	17.38	17.44	16.88	17.32	70,164	-0.08(-0.48%)
Nov 23, 2009	17.19	17.57	17.19	17.41	94,539	+0.50(+2.95%)
Nov 20, 2009	16.66	17.19	16.66	16.91	64,743	+0.17(+0.99%)
Nov 19, 2009	17.21	17.21	16.49	16.74	84,233	-0.67(-3.82%)
Nov 18, 2009	17.32	17.41	17.10	17.41	70,156	+0.14(+0.80%)
Nov 17, 2009	16.74	17.27	16.55	17.27	110,174	+0.44(+2.64%)
Nov 16, 2009	16.30	16.91	16.30	16.83	125,339	+0.72(+4.47%)
Nov 13, 2009	16.16	16.41	15.91	16.11	80,604	+0.22(+1.40%)
Nov 12, 2009	16.35	16.63	15.88	15.88	81,966	-0.47(-2.88%)
Nov 11, 2009	16.24	16.63	15.97	16.35	121,292	+0.75(+4.80%)
Nov 10, 2009	16.02	16.22	15.50	15.61	79,036	-0.53(-3.26%)
Nov 09, 2009	16.19	16.30	15.94	16.13	86,065	+0.17(+1.04%)
Nov 06, 2009	15.88	16.11	15.77	15.97	99,826	-0.17(-1.03%)
Nov 05, 2009	15.94	16.19	15.88	16.13	63,275	+0.30(+1.93%)
Nov 04, 2009	16.30	16.33	15.74	15.83	125,472	-0.33(-2.06%)
Nov 03, 2009	16.08	16.30	15.94	16.16	68,745	-0.11(-0.68%)
Nov 02, 2009	16.55	16.66	16.02	16.27	84,967	-0.22(-1.34%)
Oct 30, 2009	16.85	16.96	16.44	16.49	193,862	-0.55(-3.25%)
Oct 29, 2009	16.88	17.08	16.66	17.05	123,451	+0.33(+1.99%)
Oct 28, 2009	16.83	16.99	16.69	16.72	88,767	-0.08(-0.50%)
Oct 27, 2009	16.88	17.27	16.80	16.80	90,997	-0.08(-0.49%)
Oct 26, 2009	16.96	17.38	16.69	16.88	54,176	-0.08(-0.49%)
Oct 23, 2009	16.99	17.57	16.77	16.96	108,044	-0.44(-2.55%)
Oct 22, 2009	16.99	17.55	16.83	17.41	78,533	+0.42(+2.45%)
Oct 21, 2009	17.35	17.85	16.94	16.99	136,727	-0.42(-2.39%)
Oct 20, 2009	17.44	18.02	17.38	17.41	73,443	-0.61(-3.38%)
Oct 19, 2009	17.88	18.10	17.52	18.02	67,743	+0.25(+1.40%)
Oct 16, 2009	17.66	17.82	17.32	17.77	100,720	+0.03(+0.16%)
Oct 15, 2009	17.77	17.96	17.60	17.74	85,993	-0.19(-1.08%)
Oct 14, 2009	18.13	18.13	17.80	17.93	96,974	+0.11(+0.62%)
Oct 13, 2009	17.91	17.99	17.60	17.82	105,904	-0.17(-0.92%)
Oct 12, 2009	17.99	18.27	17.71	17.99	48,102	-0.06(-0.31%)
Oct 09, 2009	17.69	18.10	17.69	18.05	95,185	+0.30(+1.72%)
Oct 08, 2009	17.55	17.95	17.48	17.74	165,107	+0.42(+2.40%)
Oct 07, 2009	17.10	17.41	16.83	17.32	148,988	+0.17(+0.97%)
Oct 06, 2009	17.16	17.52	16.91	17.16	54,993	+0.17(+0.98%)
Oct 05, 2009	16.94	17.41	16.80	16.99	93,719	+0.19(+1.15%)
Oct 02, 2009	16.94	17.13	16.77	16.80	62,562	-0.28(-1.62%)
Oct 01, 2009	17.30	17.35	16.99	17.08	85,598	-0.25(-1.44%)
Sep 30, 2009	17.82	18.13	17.19	17.32	86,716	-0.44(-2.50%)
Sep 29, 2009	18.07	18.18	17.74	17.77	72,431	-0.33(-1.84%)
Sep 28, 2009	17.77	18.10	17.57	18.10	73,942	+0.50(+2.83%)
Sep 25, 2009	17.60	17.80	17.27	17.60	74,071	-0.11(-0.63%)
Sep 24, 2009	18.02	18.21	17.57	17.71	97,013	-0.28(-1.54%)
Sep 23, 2009	18.16	18.46	17.91	17.99	96,912	-0.08(-0.46%)
Sep 22, 2009	17.77	18.18	17.49	18.07	122,830	+0.42(+2.35%)
Sep 21, 2009	17.66	18.02	17.60	17.66	60,845	-0.25(-1.39%)
Sep 18, 2009	17.88	18.57	17.57	17.91	172,864	+0.11(+0.62%)
Sep 17, 2009	18.05	18.05	17.66	17.80	97,739	-0.22(-1.23%)
Sep 16, 2009	17.16	18.02	17.05	18.02	95,749	+0.86(+5.01%)
Sep 15, 2009	16.99	17.21	16.74	17.16	84,989	+0.17(+0.98%)
Sep 14, 2009	16.83	17.02	16.74	16.99	86,450	+0.06(+0.33%)
Sep 11, 2009	17.16	17.27	16.94	16.94	95,553	-0.25(-1.45%)
Sep 10, 2009	17.27	17.30	16.88	17.19	79,956	-0.17(-0.96%)
Sep 09, 2009	17.05	17.41	16.94	17.35	102,335	+0.25(+1.46%)
Sep 08, 2009	17.08	17.10	16.63	17.10	88,870	+0.14(+0.82%)
Sep 04, 2009	16.63	16.99	16.47	16.96	117,001	+0.33(+2.00%)
Sep 03, 2009	16.22	16.80	16.19	16.63	90,402	+0.47(+2.92%)
Sep 02, 2009	16.60	16.72	16.16	16.16	131,401	-0.53(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.