Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.30	13.30	13.09	13.23	59,354	-0.06(-0.45%)
Nov 27, 2015	13.19	13.30	13.01	13.29	9,363	+0.07(+0.53%)
Nov 25, 2015	13.05	13.22	13.22	13.22	33,100	+0.19(+1.46%)
Nov 24, 2015	13.09	13.22	12.95	13.03	53,920	-0.09(-0.69%)
Nov 23, 2015	13.15	13.16	13.01	13.12	67,111	+0.01(+0.08%)
Nov 20, 2015	13.24	13.25	13.08	13.11	61,929	-0.05(-0.38%)
Nov 19, 2015	13.15	13.22	13.10	13.16	45,069	+0.02(+0.15%)
Nov 18, 2015	12.88	13.19	12.62	13.14	28,205	+0.29(+2.26%)
Nov 17, 2015	12.87	13.02	12.74	12.85	49,099	+0.04(+0.31%)
Nov 16, 2015	12.50	12.85	12.50	12.81	32,317	+0.14(+1.10%)
Nov 13, 2015	12.62	12.78	12.44	12.67	61,419	-0.04(-0.31%)
Nov 12, 2015	13.02	13.02	12.66	12.71	37,457	-0.39(-2.98%)
Nov 11, 2015	13.24	13.30	13.00	13.10	36,404	-0.08(-0.61%)
Nov 10, 2015	13.10	13.26	12.97	13.18	30,103	+0.06(+0.46%)
Nov 09, 2015	13.30	13.30	12.00	13.12	50,091	-0.14(-1.06%)
Nov 06, 2015	12.75	13.27	12.75	13.26	64,953	+0.56(+4.41%)
Nov 05, 2015	12.64	12.75	12.59	12.70	16,458	+0.12(+0.95%)
Nov 04, 2015	12.50	12.65	12.00	12.58	35,813	+0.04(+0.32%)
Nov 03, 2015	12.26	12.69	12.21	12.54	39,028	+0.17(+1.37%)
Nov 02, 2015	12.48	12.48	12.21	12.37	44,403	-0.12(-0.96%)
Oct 30, 2015	12.45	12.65	12.24	12.49	89,027	+0.03(+0.24%)
Oct 29, 2015	12.43	12.51	12.38	12.46	16,632	+0.05(+0.40%)
Oct 28, 2015	12.15	12.51	12.14	12.41	111,219	+0.27(+2.22%)
Oct 27, 2015	12.51	12.54	12.04	12.14	71,160	-0.37(-2.96%)
Oct 26, 2015	12.55	12.68	12.49	12.51	44,284	-0.10(-0.79%)
Oct 23, 2015	12.48	12.66	12.42	12.61	44,375	+0.20(+1.61%)
Oct 22, 2015	12.04	12.55	12.03	12.41	29,779	+0.51(+4.29%)
Oct 21, 2015	12.22	12.27	11.82	11.90	18,273	-0.27(-2.22%)
Oct 20, 2015	12.00	12.20	11.90	12.17	19,408	+0.17(+1.42%)
Oct 19, 2015	11.68	12.00	11.64	12.00	153,120	+0.28(+2.39%)
Oct 16, 2015	11.90	11.94	11.72	11.72	80,131	-0.18(-1.51%)
Oct 15, 2015	11.75	12.06	11.53	11.90	65,508	+0.10(+0.85%)
Oct 14, 2015	12.11	12.16	11.72	11.80	26,521	-0.34(-2.80%)
Oct 13, 2015	12.27	12.27	12.11	12.14	42,603	-0.12(-0.98%)
Oct 12, 2015	12.20	12.41	11.99	12.26	35,408	+0.06(+0.49%)
Oct 09, 2015	12.39	12.42	12.10	12.20	29,272	-0.09(-0.73%)
Oct 08, 2015	12.30	12.67	11.63	12.29	77,451	-0.10(-0.81%)
Oct 07, 2015	12.10	12.40	12.00	12.39	42,919	+0.33(+2.74%)
Oct 06, 2015	12.60	12.60	12.02	12.06	40,279	-0.45(-3.60%)
Oct 05, 2015	12.33	12.80	12.02	12.51	47,220	+0.30(+2.46%)
Oct 02, 2015	12.42	12.42	12.01	12.21	57,266	-0.29(-2.32%)
Oct 01, 2015	12.42	12.57	12.24	12.50	95,664	+0.03(+0.24%)
Sep 30, 2015	12.51	12.56	12.42	12.47	92,252	+0.02(+0.16%)
Sep 29, 2015	12.41	12.53	12.27	12.45	67,402	+0.09(+0.73%)
Sep 28, 2015	12.45	12.66	12.33	12.36	205,991	-0.15(-1.20%)
Sep 25, 2015	12.69	12.81	12.46	12.51	69,538	-0.05(-0.40%)
Sep 24, 2015	12.43	12.65	12.40	12.56	134,209	-0.04(-0.32%)
Sep 23, 2015	12.71	12.75	12.31	12.60	94,310	-0.13(-1.02%)
Sep 22, 2015	12.57	12.76	12.38	12.73	93,518	+0.03(+0.24%)
Sep 21, 2015	13.10	13.32	12.50	12.70	29,828	-0.32(-2.46%)
Sep 18, 2015	12.81	13.11	11.66	13.02	146,308	-0.02(-0.15%)
Sep 17, 2015	13.23	13.73	13.01	13.04	104,741	-0.23(-1.73%)
Sep 16, 2015	13.24	13.30	13.04	13.27	35,999	+0.01(+0.08%)
Sep 15, 2015	12.89	13.30	12.72	13.26	60,010	+0.35(+2.71%)
Sep 14, 2015	13.28	13.30	12.90	12.91	122,425	-0.39(-2.93%)
Sep 11, 2015	13.28	13.35	13.21	13.30	40,608	-0.04(-0.30%)
Sep 10, 2015	13.14	13.46	12.98	13.34	29,803	+0.19(+1.44%)
Sep 09, 2015	13.10	13.35	12.93	13.15	123,963	+0.07(+0.54%)
Sep 08, 2015	13.10	13.10	12.94	13.08	139,196	+0.14(+1.08%)
Sep 04, 2015	12.80	12.94	12.94	12.94	59,000	+0.03(+0.23%)
Sep 03, 2015	12.75	12.95	12.62	12.91	57,644	+0.12(+0.94%)
Sep 02, 2015	12.50	12.83	12.47	12.79	62,983	+0.33(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.