Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.27	24.53	24.23	24.23	46,000	-0.12(-0.49%)
Nov 27, 2019	24.27	24.49	24.27	24.35	48,400	+0.15(+0.62%)
Nov 26, 2019	24.37	24.39	24.08	24.20	78,825	-0.20(-0.82%)
Nov 25, 2019	24.07	24.48	23.93	24.40	87,553	+0.37(+1.54%)
Nov 22, 2019	24.09	24.22	24.00	24.03	43,400	+0.03(+0.13%)
Nov 21, 2019	24.24	24.24	23.89	24.00	181,619	-0.04(-0.17%)
Nov 20, 2019	23.97	24.14	23.82	24.04	145,686	-0.12(-0.50%)
Nov 19, 2019	24.17	24.20	23.96	24.16	84,903	+0.08(+0.33%)
Nov 18, 2019	24.19	24.19	23.76	24.08	86,704	-0.11(-0.45%)
Nov 15, 2019	24.01	24.24	23.79	24.19	159,200	+0.33(+1.38%)
Nov 14, 2019	23.59	23.89	23.42	23.86	72,417	+0.20(+0.85%)
Nov 13, 2019	23.62	23.68	23.35	23.66	45,703	-0.16(-0.67%)
Nov 12, 2019	23.64	23.88	23.57	23.82	44,326	+0.04(+0.17%)
Nov 11, 2019	23.66	23.79	23.48	23.78	35,768	-0.02(-0.08%)
Nov 08, 2019	23.88	23.97	23.68	23.80	32,800	-0.17(-0.71%)
Nov 07, 2019	24.16	24.34	23.81	23.97	56,647	-0.01(-0.04%)
Nov 06, 2019	24.27	24.27	23.81	23.98	72,170	-0.33(-1.36%)
Nov 05, 2019	24.08	24.37	23.91	24.31	105,716	+0.43(+1.80%)
Nov 04, 2019	23.62	23.97	23.52	23.88	112,729	+0.51(+2.18%)
Nov 01, 2019	23.15	23.46	23.10	23.37	66,900	+0.25(+1.08%)
Oct 31, 2019	23.25	23.29	22.89	23.12	92,382	-0.28(-1.20%)
Oct 30, 2019	23.45	23.73	23.05	23.40	83,764	-0.14(-0.59%)
Oct 29, 2019	23.22	23.59	23.20	23.54	78,336	+0.23(+0.99%)
Oct 28, 2019	23.12	23.42	23.12	23.31	65,941	+0.26(+1.13%)
Oct 25, 2019	23.18	23.49	23.00	23.05	78,100	-0.25(-1.07%)
Oct 24, 2019	23.43	23.64	23.10	23.30	224,299	-0.14(-0.60%)
Oct 23, 2019	23.39	23.44	22.90	23.44	205,867	+0.02(+0.09%)
Oct 22, 2019	23.12	23.69	22.97	23.42	179,377	+0.28(+1.21%)
Oct 21, 2019	23.01	23.23	22.84	23.14	221,579	+0.43(+1.89%)
Oct 18, 2019	22.49	22.87	22.38	22.71	157,100	+0.22(+0.98%)
Oct 17, 2019	22.00	22.79	21.57	22.49	451,085	+0.89(+4.12%)
Oct 16, 2019	21.66	21.88	21.49	21.60	93,951	-0.03(-0.14%)
Oct 15, 2019	21.56	21.90	21.41	21.63	107,575	+0.05(+0.23%)
Oct 14, 2019	21.36	21.65	21.35	21.58	71,205	+0.10(+0.47%)
Oct 11, 2019	21.55	21.86	21.43	21.48	81,500	+0.31(+1.46%)
Oct 10, 2019	21.15	21.29	20.96	21.17	117,090	+0.06(+0.28%)
Oct 09, 2019	21.54	21.54	21.08	21.11	134,612	-0.17(-0.80%)
Oct 08, 2019	21.30	21.50	21.09	21.28	245,629	-0.27(-1.25%)
Oct 07, 2019	21.46	21.74	21.37	21.55	297,619	-0.06(-0.28%)
Oct 04, 2019	21.09	21.63	21.03	21.61	218,100	+0.59(+2.81%)
Oct 03, 2019	20.89	21.07	20.65	21.02	182,043	+0.06(+0.29%)
Oct 02, 2019	20.53	20.98	20.53	20.96	230,352	+0.18(+0.87%)
Oct 01, 2019	21.16	21.37	20.64	20.78	100,642	-0.26(-1.24%)
Sep 30, 2019	21.18	21.35	21.02	21.04	65,062	-0.19(-0.89%)
Sep 27, 2019	21.27	21.70	21.13	21.23	54,800	+0.12(+0.57%)
Sep 26, 2019	21.53	21.53	21.06	21.11	124,629	-0.60(-2.76%)
Sep 25, 2019	21.46	21.77	21.44	21.71	158,215	+0.58(+2.74%)
Sep 24, 2019	21.34	21.41	21.08	21.13	196,773	-0.16(-0.75%)
Sep 23, 2019	21.12	21.36	21.00	21.29	72,319	-0.03(-0.14%)
Sep 20, 2019	21.46	21.64	21.22	21.32	167,500	-0.15(-0.70%)
Sep 19, 2019	21.95	22.07	21.45	21.47	54,092	-0.47(-2.14%)
Sep 18, 2019	21.85	22.03	21.61	21.94	61,521	+0.01(+0.05%)
Sep 17, 2019	21.93	22.02	21.68	21.93	60,223	-0.17(-0.77%)
Sep 16, 2019	22.10	22.20	21.95	22.10	115,291	-0.28(-1.25%)
Sep 13, 2019	21.92	22.44	21.91	22.38	76,800	+0.59(+2.71%)
Sep 12, 2019	21.52	21.99	21.12	21.79	132,769	+0.09(+0.41%)
Sep 11, 2019	21.30	21.82	20.85	21.70	115,157	+0.48(+2.26%)
Sep 10, 2019	20.58	21.34	20.58	21.22	78,523	+0.49(+2.36%)
Sep 09, 2019	19.98	20.95	19.86	20.73	89,661	+0.97(+4.91%)
Sep 06, 2019	19.84	19.98	19.73	19.76	48,100	-0.14(-0.70%)
Sep 05, 2019	19.49	20.16	19.49	19.90	87,997	+0.63(+3.27%)
Sep 04, 2019	19.51	19.51	18.95	19.27	117,058	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.