Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.19	21.44	20.70	20.74	38,648	-0.54(-2.55%)
Nov 26, 2014	21.21	21.28	21.28	21.28	44,879	+0.13(+0.63%)
Nov 25, 2014	21.30	21.43	20.94	21.15	38,551	-0.05(-0.24%)
Nov 24, 2014	21.05	21.28	20.90	21.20	46,465	+0.25(+1.20%)
Nov 21, 2014	21.32	21.32	20.57	20.95	65,484	-0.07(-0.32%)
Nov 20, 2014	20.55	21.11	20.55	21.02	67,811	+0.33(+1.61%)
Nov 19, 2014	20.66	21.00	20.32	20.69	101,364	+0.06(+0.29%)
Nov 18, 2014	21.11	21.11	20.53	20.63	91,231	-0.37(-1.76%)
Nov 17, 2014	21.27	21.37	20.95	21.00	47,200	-0.34(-1.59%)
Nov 14, 2014	21.65	21.73	21.30	21.34	67,305	-0.30(-1.40%)
Nov 13, 2014	22.13	22.14	21.51	21.64	48,937	-0.50(-2.24%)
Nov 12, 2014	22.01	22.35	21.99	22.13	70,466	+0.09(+0.40%)
Nov 11, 2014	22.36	22.36	21.65	22.04	73,926	-0.31(-1.39%)
Nov 10, 2014	22.32	22.71	21.97	22.36	87,602	-0.01(-0.03%)
Nov 07, 2014	22.48	22.68	22.24	22.36	66,363	-0.07(-0.30%)
Nov 06, 2014	22.77	22.77	21.99	22.43	89,870	-0.46(-2.00%)
Nov 05, 2014	22.78	23.46	21.76	22.89	74,562	-0.24(-1.05%)
Nov 04, 2014	23.15	24.04	22.83	23.13	62,256	-0.69(-2.92%)
Nov 03, 2014	23.94	24.10	23.48	23.83	92,671	-0.18(-0.74%)
Oct 31, 2014	24.17	24.17	23.29	24.00	103,990	+0.27(+1.15%)
Oct 30, 2014	23.51	23.94	22.98	23.73	76,099	+0.21(+0.91%)
Oct 29, 2014	23.44	23.61	23.25	23.52	83,517	+0.17(+0.73%)
Oct 28, 2014	22.49	23.43	22.49	23.35	86,484	+0.89(+3.98%)
Oct 27, 2014	22.27	22.47	22.47	22.45	78,100	-0.02(-0.10%)
Oct 24, 2014	21.83	22.55	21.70	22.47	83,598	-0.03(-0.13%)
Oct 23, 2014	22.65	22.89	22.39	22.50	59,993	+0.14(+0.63%)
Oct 22, 2014	22.79	22.96	22.34	22.36	71,643	-0.30(-1.34%)
Oct 21, 2014	22.47	22.84	22.28	22.67	77,628	+0.18(+0.82%)
Oct 20, 2014	22.19	22.65	21.89	22.48	57,018	+0.24(+1.10%)
Oct 17, 2014	22.98	22.98	22.14	22.24	115,168	-0.44(-1.92%)
Oct 16, 2014	22.27	22.87	22.27	22.67	66,118	+0.18(+0.79%)
Oct 15, 2014	21.99	22.63	21.59	22.50	79,876	+0.16(+0.73%)
Oct 14, 2014	22.01	22.50	21.79	22.33	77,816	+0.41(+1.89%)
Oct 13, 2014	21.26	21.99	21.06	21.92	91,553	+0.80(+3.78%)
Oct 10, 2014	20.81	21.58	20.81	21.12	67,438	+0.18(+0.88%)
Oct 09, 2014	21.20	21.34	20.59	20.94	89,111	-0.30(-1.39%)
Oct 08, 2014	20.43	21.28	20.43	21.23	70,929	+0.81(+3.94%)
Oct 07, 2014	20.45	20.66	20.40	20.43	80,043	-0.18(-0.86%)
Oct 06, 2014	20.84	20.91	20.59	20.60	63,279	-0.21(-1.03%)
Oct 03, 2014	21.01	21.08	20.74	20.82	49,418	+0.07(+0.32%)
Oct 02, 2014	20.53	20.88	20.53	20.75	42,192	+0.28(+1.37%)
Oct 01, 2014	20.43	20.73	20.22	20.47	105,420	-0.05(-0.25%)
Sep 30, 2014	20.77	20.78	20.51	20.52	98,412	-0.27(-1.28%)
Sep 29, 2014	20.52	20.92	20.52	20.79	102,020	-0.02(-0.11%)
Sep 26, 2014	20.89	20.94	20.65	20.81	37,966	-0.06(-0.28%)
Sep 25, 2014	21.06	21.06	20.66	20.87	70,302	-0.21(-0.98%)
Sep 24, 2014	20.88	21.21	20.75	21.08	69,332	+0.31(+1.49%)
Sep 23, 2014	21.48	21.48	20.77	20.77	81,245	-0.74(-3.44%)
Sep 22, 2014	21.45	21.70	21.32	21.51	81,107	-0.10(-0.44%)
Sep 19, 2014	21.39	21.62	21.39	21.60	295,153	+0.31(+1.46%)
Sep 18, 2014	20.98	21.36	20.94	21.29	71,611	+0.47(+2.27%)
Sep 17, 2014	20.88	21.20	20.61	20.82	59,191	-0.19(-0.91%)
Sep 16, 2014	21.06	21.10	20.83	21.01	102,659	-0.04(-0.21%)
Sep 15, 2014	20.54	21.30	20.34	21.05	86,451	+0.44(+2.15%)
Sep 12, 2014	20.83	20.83	20.32	20.61	75,635	-0.18(-0.89%)
Sep 11, 2014	20.26	20.81	20.26	20.80	64,181	+0.36(+1.77%)
Sep 10, 2014	20.40	20.58	20.22	20.43	104,192	-0.03(-0.14%)
Sep 09, 2014	20.71	20.71	20.37	20.46	91,433	-0.32(-1.53%)
Sep 08, 2014	21.22	21.22	20.69	20.78	84,064	-0.41(-1.92%)
Sep 05, 2014	21.12	21.40	21.01	21.19	40,984	-0.05(-0.24%)
Sep 04, 2014	21.67	21.67	21.20	21.24	32,842	-0.33(-1.54%)
Sep 03, 2014	21.92	21.92	21.48	21.57	53,200	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.