Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.66	39.16	38.66	39.08	26,083	+0.21(+0.55%)
Nov 27, 2019	39.02	39.23	38.74	38.87	31,592	-0.04(-0.11%)
Nov 26, 2019	38.83	39.20	38.40	38.91	104,552	+0.08(+0.20%)
Nov 25, 2019	38.14	39.26	38.08	38.83	61,309	+0.75(+1.97%)
Nov 22, 2019	38.46	38.46	37.68	38.08	89,035	-0.11(-0.30%)
Nov 21, 2019	39.13	39.20	38.12	38.20	68,311	-0.89(-2.28%)
Nov 20, 2019	38.73	39.23	38.73	39.09	80,838	+0.11(+0.27%)
Nov 19, 2019	38.53	39.16	38.49	38.98	49,703	+0.40(+1.03%)
Nov 18, 2019	38.42	38.86	38.23	38.59	46,663	+0.11(+0.30%)
Nov 15, 2019	38.82	39.09	38.45	38.47	49,275	-0.17(-0.43%)
Nov 14, 2019	38.55	39.05	38.38	38.64	52,452	-0.04(-0.11%)
Nov 13, 2019	39.09	39.32	38.11	38.68	48,848	-0.58(-1.48%)
Nov 12, 2019	39.06	39.85	38.84	39.27	68,053	+0.10(+0.25%)
Nov 11, 2019	39.24	39.59	38.55	39.17	71,915	-0.30(-0.76%)
Nov 08, 2019	39.45	39.88	39.17	39.47	48,029	-0.12(-0.31%)
Nov 07, 2019	40.28	40.35	39.52	39.59	63,935	-0.36(-0.91%)
Nov 06, 2019	37.09	40.44	37.09	39.96	121,015	-1.59(-3.82%)
Nov 05, 2019	40.94	41.71	40.67	41.54	111,392	+0.64(+1.55%)
Nov 04, 2019	40.76	41.13	40.53	40.91	57,595	+0.26(+0.65%)
Nov 01, 2019	40.37	40.78	40.10	40.64	59,016	+0.46(+1.14%)
Oct 31, 2019	40.53	40.53	39.79	40.18	116,297	-0.50(-1.24%)
Oct 30, 2019	40.66	40.81	40.24	40.69	59,724	+0.09(+0.22%)
Oct 29, 2019	40.12	40.63	39.98	40.60	57,027	+0.43(+1.08%)
Oct 28, 2019	40.16	40.42	40.08	40.17	48,757	+0.10(+0.24%)
Oct 25, 2019	40.10	40.34	39.93	40.07	41,459	-0.03(-0.07%)
Oct 24, 2019	40.88	40.88	40.03	40.10	42,955	-0.60(-1.48%)
Oct 23, 2019	40.70	40.94	40.50	40.70	50,634	+0.01(+0.02%)
Oct 22, 2019	41.26	41.26	40.48	40.69	70,001	-0.46(-1.12%)
Oct 21, 2019	40.79	41.43	40.75	41.15	45,610	+0.50(+1.24%)
Oct 18, 2019	40.49	40.73	40.36	40.64	75,781	-0.18(-0.43%)
Oct 17, 2019	41.31	41.31	40.64	40.82	91,403	-0.33(-0.79%)
Oct 16, 2019	41.44	41.73	41.01	41.15	61,528	-0.30(-0.72%)
Oct 15, 2019	41.16	42.08	41.01	41.45	73,652	+0.43(+1.05%)
Oct 14, 2019	39.84	41.10	39.84	41.01	81,921	+0.94(+2.36%)
Oct 11, 2019	40.10	40.61	39.73	40.07	87,675	+0.45(+1.14%)
Oct 10, 2019	40.10	40.34	39.58	39.62	123,003	-0.41(-1.01%)
Oct 09, 2019	40.02	40.50	39.80	40.03	21,691	+0.18(+0.44%)
Oct 08, 2019	40.39	40.40	39.70	39.85	32,693	-0.86(-2.10%)
Oct 07, 2019	40.57	41.13	40.09	40.71	48,638	+0.02(+0.04%)
Oct 04, 2019	39.94	40.74	39.86	40.69	26,619	+0.79(+1.99%)
Oct 03, 2019	39.99	40.72	39.73	39.89	34,665	-0.11(-0.29%)
Oct 02, 2019	40.42	40.42	39.73	40.01	58,349	-0.62(-1.52%)
Oct 01, 2019	41.61	42.02	40.46	40.63	56,259	-0.85(-2.04%)
Sep 30, 2019	41.40	41.71	41.10	41.47	66,869	+0.16(+0.38%)
Sep 27, 2019	41.20	41.54	40.57	41.31	47,915	+0.20(+0.49%)
Sep 26, 2019	41.50	41.50	40.88	41.11	45,994	-0.35(-0.85%)
Sep 25, 2019	40.71	41.59	40.64	41.47	72,312	+0.90(+2.22%)
Sep 24, 2019	40.90	41.21	40.42	40.56	85,933	-0.39(-0.95%)
Sep 23, 2019	40.79	41.49	40.52	40.95	50,673	+0.11(+0.28%)
Sep 20, 2019	41.38	41.75	40.52	40.84	194,155	-0.72(-1.74%)
Sep 19, 2019	41.91	42.32	41.50	41.56	57,542	-0.32(-0.76%)
Sep 18, 2019	42.15	42.37	41.47	41.88	66,130	-0.31(-0.73%)
Sep 17, 2019	41.64	42.37	41.64	42.19	67,913	+0.44(+1.06%)
Sep 16, 2019	41.72	42.34	41.45	41.75	50,806	-0.12(-0.30%)
Sep 13, 2019	41.62	42.27	41.05	41.87	78,387	+0.45(+1.09%)
Sep 12, 2019	41.11	41.78	40.56	41.42	78,213	+0.33(+0.79%)
Sep 11, 2019	40.49	41.22	39.96	41.09	90,989	+0.84(+2.08%)
Sep 10, 2019	40.71	40.71	39.76	40.26	67,014	-0.47(-1.15%)
Sep 09, 2019	40.35	40.98	40.26	40.72	53,016	+0.48(+1.18%)
Sep 06, 2019	40.37	40.43	39.87	40.25	36,928	-0.08(-0.20%)
Sep 05, 2019	40.16	40.97	40.01	40.33	78,746	+0.35(+0.88%)
Sep 04, 2019	39.94	40.21	39.72	39.97	42,109	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.