Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.05	21.46	19.91	20.07	230,332	-1.20(-5.65%)
Nov 27, 2020	21.62	21.84	21.01	21.27	51,325	-0.67(-3.05%)
Nov 25, 2020	22.24	22.42	21.73	21.94	76,715	-0.39(-1.73%)
Nov 24, 2020	21.82	22.70	21.55	22.33	93,644	+0.91(+4.24%)
Nov 23, 2020	21.52	21.85	21.24	21.42	92,314	+0.01(+0.04%)
Nov 20, 2020	21.30	21.63	20.95	21.41	84,561	-0.15(-0.68%)
Nov 19, 2020	21.13	21.61	20.92	21.56	48,717	+0.08(+0.38%)
Nov 18, 2020	22.22	22.40	21.44	21.47	50,005	-0.50(-2.26%)
Nov 17, 2020	22.25	22.43	21.35	21.97	79,503	-0.31(-1.40%)
Nov 16, 2020	21.79	22.83	21.74	22.28	147,475	+1.04(+4.88%)
Nov 13, 2020	21.01	21.44	20.69	21.24	70,830	+0.56(+2.71%)
Nov 12, 2020	20.64	21.32	20.38	20.68	78,824	-0.52(-2.47%)
Nov 11, 2020	21.91	21.91	21.02	21.21	93,312	-0.22(-1.03%)
Nov 10, 2020	20.18	21.63	19.71	21.43	110,497	+1.53(+7.70%)
Nov 09, 2020	18.45	20.67	18.03	19.90	192,751	+2.31(+13.15%)
Nov 06, 2020	18.43	18.43	17.45	17.58	79,112	-0.66(-3.62%)
Nov 05, 2020	17.55	19.01	17.55	18.24	123,517	+0.70(+3.98%)
Nov 04, 2020	19.34	19.34	17.28	17.55	202,090	-2.21(-11.19%)
Nov 03, 2020	19.60	19.98	19.36	19.76	186,074	+0.64(+3.36%)
Nov 02, 2020	19.57	19.57	18.93	19.12	103,989	+0.27(+1.41%)
Oct 30, 2020	20.04	20.06	18.75	18.85	97,092	-1.37(-6.76%)
Oct 29, 2020	19.74	20.34	19.56	20.22	89,498	+0.39(+1.94%)
Oct 28, 2020	19.64	20.36	19.46	19.83	100,122	-0.21(-1.05%)
Oct 27, 2020	20.59	20.73	20.01	20.04	85,366	-0.66(-3.19%)
Oct 26, 2020	21.01	21.16	20.42	20.70	52,170	-0.51(-2.42%)
Oct 23, 2020	21.40	21.41	20.99	21.22	46,857	+0.19(+0.92%)
Oct 22, 2020	20.75	21.26	20.66	21.02	90,547	+0.29(+1.42%)
Oct 21, 2020	20.12	20.99	19.90	20.73	49,479	+0.72(+3.58%)
Oct 20, 2020	19.91	20.11	19.66	20.01	110,705	+0.31(+1.58%)
Oct 19, 2020	20.21	20.52	19.66	19.70	61,767	-0.33(-1.65%)
Oct 16, 2020	19.62	20.25	19.58	20.03	58,299	+0.31(+1.58%)
Oct 15, 2020	19.09	19.79	18.74	19.72	56,076	+0.35(+1.80%)
Oct 14, 2020	19.39	19.90	19.37	19.37	45,486	-0.35(-1.77%)
Oct 13, 2020	20.22	20.24	19.57	19.72	72,591	-0.80(-3.89%)
Oct 12, 2020	19.64	20.57	19.64	20.52	88,496	+1.01(+5.17%)
Oct 09, 2020	19.90	19.90	19.45	19.51	51,543	-0.14(-0.70%)
Oct 08, 2020	19.30	19.79	19.08	19.65	63,161	+0.57(+2.98%)
Oct 07, 2020	18.79	19.13	18.63	19.08	77,372	+0.25(+1.32%)
Oct 06, 2020	19.01	19.56	18.82	18.83	95,375	-0.23(-1.20%)
Oct 05, 2020	18.81	19.34	18.37	19.06	64,359	+0.41(+2.21%)
Oct 02, 2020	18.27	18.93	18.27	18.65	79,984	+0.06(+0.35%)
Oct 01, 2020	18.56	18.87	18.36	18.58	67,904	-0.06(-0.34%)
Sep 30, 2020	18.68	18.91	18.40	18.65	104,803	-0.04(-0.20%)
Sep 29, 2020	18.87	18.87	18.25	18.68	59,660	-0.29(-1.55%)
Sep 28, 2020	18.34	19.19	18.34	18.98	100,334	+0.84(+4.60%)
Sep 25, 2020	17.97	18.23	17.97	18.14	49,036	+0.00(+0.00%)
Sep 24, 2020	17.84	18.50	17.59	18.14	86,036	+0.28(+1.54%)
Sep 23, 2020	18.80	19.04	17.82	17.87	94,203	-0.88(-4.70%)
Sep 22, 2020	18.80	19.12	18.35	18.75	206,611	-0.04(-0.20%)
Sep 21, 2020	19.02	19.23	18.38	18.78	135,929	-0.71(-3.63%)
Sep 18, 2020	20.00	20.16	19.10	19.49	324,187	-0.34(-1.71%)
Sep 17, 2020	19.50	20.01	19.44	19.83	120,749	+0.32(+1.65%)
Sep 16, 2020	19.68	19.90	19.38	19.51	115,436	-0.16(-0.79%)
Sep 15, 2020	20.56	20.63	19.60	19.67	54,244	-0.80(-3.90%)
Sep 14, 2020	20.65	21.02	20.34	20.46	87,290	-0.28(-1.33%)
Sep 11, 2020	21.42	21.46	20.52	20.74	74,535	-0.66(-3.09%)
Sep 10, 2020	22.34	22.34	21.35	21.40	66,438	-0.44(-2.02%)
Sep 09, 2020	21.73	22.09	21.56	21.84	100,056	+0.36(+1.67%)
Sep 08, 2020	21.68	21.88	21.26	21.48	139,220	-0.44(-2.01%)
Sep 04, 2020	22.29	22.29	21.63	21.92	52,196	+0.08(+0.38%)
Sep 03, 2020	22.36	22.92	21.79	21.84	64,031	-0.46(-2.06%)
Sep 02, 2020	22.34	22.57	21.81	22.30	82,025	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.