Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.86
44.60
43.39
44.33
211,000
+0.52(+1.19%)
Nov 29, 2018
43.39
44.33
42.72
43.81
233,960
+1.54(+3.64%)
Nov 28, 2018
39.87
42.41
39.71
42.27
219,900
+2.70(+6.82%)
Nov 27, 2018
40.18
40.46
39.08
39.57
119,463
-0.81(-2.01%)
Nov 26, 2018
40.01
40.90
39.50
40.38
171,348
+0.65(+1.64%)
Nov 23, 2018
39.72
40.53
39.64
39.73
41,600
-0.19(-0.48%)
Nov 21, 2018
39.92
39.92
39.92
0
+0.97(+2.49%)
Nov 20, 2018
39.23
40.36
38.67
38.95
138,398
-0.97(-2.43%)
Nov 19, 2018
41.54
42.00
39.63
39.92
126,867
-1.81(-4.34%)
Nov 16, 2018
41.99
42.74
41.05
41.73
196,700
-0.64(-1.51%)
Nov 15, 2018
41.44
42.56
41.12
42.37
172,285
+0.90(+2.17%)
Nov 14, 2018
44.38
44.97
40.71
41.47
408,937
-2.68(-6.07%)
Nov 13, 2018
46.10
46.47
43.78
44.15
272,584
-1.86(-4.04%)
Nov 12, 2018
48.70
48.70
45.02
46.01
242,468
-2.76(-5.66%)
Nov 09, 2018
50.58
51.71
47.33
48.77
283,000
-0.78(-1.57%)
Nov 08, 2018
49.28
49.55
48.35
49.55
120,552
+0.07(+0.14%)
Nov 07, 2018
48.16
49.60
48.13
49.48
91,626
+1.52(+3.17%)
Nov 06, 2018
47.60
48.34
47.40
47.96
58,275
+0.41(+0.86%)
Nov 05, 2018
48.67
48.86
47.02
47.55
153,501
-1.10(-2.26%)
Nov 02, 2018
49.34
50.43
48.00
48.65
156,300
-0.66(-1.34%)
Nov 01, 2018
49.73
50.09
49.00
49.31
155,830
-0.28(-0.56%)
Oct 31, 2018
48.75
49.66
48.48
49.59
136,576
+1.34(+2.78%)
Oct 30, 2018
48.29
49.07
47.69
48.25
145,487
-0.03(-0.06%)
Oct 29, 2018
50.83
51.50
47.81
48.28
164,509
-2.06(-4.09%)
Oct 26, 2018
50.29
51.35
49.38
50.34
138,300
-0.70(-1.37%)
Oct 25, 2018
49.57
51.12
49.57
51.04
117,721
+1.63(+3.30%)
Oct 24, 2018
51.26
51.39
49.14
49.41
189,911
-2.13(-4.13%)
Oct 23, 2018
51.18
51.85
50.16
51.54
95,276
-0.49(-0.94%)
Oct 22, 2018
52.05
52.67
51.35
52.03
135,452
+0.20(+0.39%)
Oct 19, 2018
52.19
52.45
51.46
51.83
109,900
-0.40(-0.77%)
Oct 18, 2018
51.37
52.42
50.38
52.23
161,287
+0.68(+1.32%)
Oct 17, 2018
50.91
51.75
50.41
51.55
122,589
+0.62(+1.22%)
Oct 16, 2018
49.15
51.07
48.78
50.93
92,797
+2.20(+4.51%)
Oct 15, 2018
48.91
49.08
48.35
48.73
118,507
-0.34(-0.69%)
Oct 12, 2018
49.62
49.95
48.57
49.07
231,100
+0.03(+0.06%)
Oct 11, 2018
50.67
51.43
48.90
49.04
167,498
-1.81(-3.56%)
Oct 10, 2018
52.46
52.87
50.78
50.85
199,956
-1.79(-3.40%)
Oct 09, 2018
52.61
52.99
51.75
52.64
93,451
+0.01(+0.02%)
Oct 08, 2018
53.20
54.02
51.87
52.63
177,901
-0.57(-1.07%)
Oct 05, 2018
52.81
53.77
52.54
53.20
254,700
+0.32(+0.61%)
Oct 04, 2018
53.09
53.17
52.37
52.88
91,437
-0.38(-0.71%)
Oct 03, 2018
53.05
54.07
52.45
53.26
112,935
+0.36(+0.68%)
Oct 02, 2018
52.92
53.34
51.50
52.90
145,372
-0.01(-0.02%)
Oct 01, 2018
53.99
54.24
52.77
52.91
99,347
-0.80(-1.49%)
Sep 28, 2018
53.68
54.40
53.42
53.71
125,000
-0.12(-0.22%)
Sep 27, 2018
54.19
54.94
53.42
53.83
175,994
-0.21(-0.39%)
Sep 26, 2018
54.89
55.21
53.97
54.04
121,163
-0.73(-1.33%)
Sep 25, 2018
54.33
55.20
54.33
54.77
65,245
+0.45(+0.83%)
Sep 24, 2018
53.42
54.56
53.22
54.32
89,538
+0.90(+1.68%)
Sep 21, 2018
56.07
56.23
53.32
53.42
384,900
-2.47(-4.42%)
Sep 20, 2018
55.15
55.92
54.63
55.89
88,089
+0.88(+1.60%)
Sep 19, 2018
56.00
56.00
54.50
55.01
108,912
-0.87(-1.56%)
Sep 18, 2018
55.97
56.41
55.63
55.88
113,268
-0.08(-0.14%)
Sep 17, 2018
58.32
58.60
55.82
55.96
90,165
-2.34(-4.01%)
Sep 14, 2018
57.26
58.46
57.00
58.30
115,700
+1.04(+1.82%)
Sep 13, 2018
56.50
57.37
56.25
57.26
95,827
+0.92(+1.63%)
Sep 12, 2018
56.24
56.68
55.20
56.34
94,133
-0.02(-0.04%)
Sep 11, 2018
56.05
56.72
55.95
56.36
72,364
+0.13(+0.23%)
Sep 10, 2018
56.79
56.79
56.13
56.23
71,043
-0.51(-0.90%)
Sep 07, 2018
57.08
57.49
56.23
56.74
92,500
-0.51(-0.89%)
Sep 06, 2018
57.28
57.55
56.92
57.25
71,494
+0.11(+0.19%)
Sep 05, 2018
57.78
58.00
56.77
57.14
132,683
-0.92(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.