Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
49.95
50.13
49.85
50.08
368,777
+0.08(+0.16%)
Nov 27, 2020
50.00
50.02
49.92
50.00
63,000
+0.05(+0.10%)
Nov 25, 2020
50.00
50.09
49.85
49.95
426,800
+0.00(+0.00%)
Nov 24, 2020
50.88
50.88
49.92
49.95
1,375,909
+0.01(+0.02%)
Nov 23, 2020
50.04
50.12
49.87
49.94
445,569
-0.08(-0.16%)
Nov 20, 2020
50.00
50.14
49.75
50.02
671,800
-0.01(-0.02%)
Nov 19, 2020
50.09
50.18
49.93
50.03
334,946
+0.02(+0.05%)
Nov 18, 2020
50.11
50.23
49.95
50.01
497,911
+0.01(+0.01%)
Nov 17, 2020
50.25
50.35
49.96
50.00
591,982
-0.30(-0.60%)
Nov 16, 2020
50.38
50.57
50.19
50.30
975,634
+0.00(+0.00%)
Nov 13, 2020
50.17
50.39
50.17
50.30
269,100
+0.25(+0.50%)
Nov 12, 2020
50.03
50.20
49.92
50.05
319,008
-0.10(-0.20%)
Nov 11, 2020
50.21
50.40
49.88
50.15
685,873
-0.04(-0.08%)
Nov 10, 2020
50.05
50.37
50.00
50.19
323,914
+0.19(+0.38%)
Nov 09, 2020
50.42
50.60
49.96
50.00
613,174
+0.06(+0.12%)
Nov 06, 2020
49.88
50.15
49.79
49.94
374,900
+0.06(+0.12%)
Nov 05, 2020
49.91
50.23
49.79
49.88
324,913
-0.01(-0.02%)
Nov 04, 2020
50.22
50.22
49.58
49.89
599,280
-0.15(-0.30%)
Nov 03, 2020
50.37
50.43
50.02
50.04
206,991
-0.19(-0.38%)
Nov 02, 2020
50.26
50.62
49.99
50.23
291,254
-0.07(-0.14%)
Oct 30, 2020
49.97
50.34
49.90
50.30
310,100
+0.20(+0.40%)
Oct 29, 2020
50.30
50.30
49.85
50.10
352,242
-0.02(-0.04%)
Oct 28, 2020
49.80
50.34
49.51
50.12
573,280
-0.08(-0.16%)
Oct 27, 2020
50.26
50.43
50.16
50.20
497,551
-0.07(-0.14%)
Oct 26, 2020
50.16
50.70
50.16
50.27
599,635
-0.18(-0.36%)
Oct 23, 2020
50.40
50.55
50.22
50.45
215,900
+0.20(+0.40%)
Oct 22, 2020
50.36
50.47
50.25
50.25
121,227
-0.01(-0.02%)
Oct 21, 2020
50.43
50.58
50.25
50.26
231,362
-0.17(-0.34%)
Oct 20, 2020
50.34
50.45
50.25
50.43
412,101
+0.18(+0.36%)
Oct 19, 2020
50.30
50.49
50.25
50.25
168,920
+0.00(+0.00%)
Oct 16, 2020
50.22
50.54
50.16
50.25
880,900
-0.02(-0.04%)
Oct 15, 2020
50.10
50.28
50.10
50.27
417,393
+0.09(+0.18%)
Oct 14, 2020
50.27
50.42
50.10
50.18
162,153
-0.14(-0.28%)
Oct 13, 2020
50.21
50.49
50.04
50.32
746,282
+0.09(+0.18%)
Oct 12, 2020
50.43
50.43
50.12
50.23
391,241
-0.09(-0.18%)
Oct 09, 2020
50.37
50.51
50.22
50.32
456,100
+0.15(+0.30%)
Oct 08, 2020
50.48
50.48
50.10
50.17
323,121
-0.09(-0.18%)
Oct 07, 2020
50.37
50.84
50.05
50.26
1,585,082
+0.49(+0.98%)
Oct 06, 2020
49.45
49.97
49.41
49.77
394,966
+0.31(+0.63%)
Oct 05, 2020
49.57
49.78
49.25
49.46
493,861
+0.21(+0.43%)
Oct 02, 2020
48.82
49.82
48.46
49.25
352,100
-0.11(-0.22%)
Oct 01, 2020
50.04
50.04
49.10
49.36
320,491
+0.20(+0.41%)
Sep 30, 2020
48.50
49.35
48.50
49.16
806,246
+0.61(+1.26%)
Sep 29, 2020
48.70
48.91
48.50
48.55
272,806
-0.07(-0.14%)
Sep 28, 2020
48.90
49.47
48.60
48.62
434,599
+0.12(+0.25%)
Sep 25, 2020
48.55
48.79
48.37
48.50
364,900
-0.01(-0.02%)
Sep 24, 2020
48.82
49.16
48.41
48.51
631,829
-0.42(-0.86%)
Sep 23, 2020
49.10
49.93
48.87
48.93
647,503
-0.41(-0.83%)
Sep 22, 2020
49.73
49.90
48.55
49.34
778,508
-0.09(-0.18%)
Sep 21, 2020
50.40
50.54
48.47
49.43
1,220,437
-1.08(-2.14%)
Sep 18, 2020
50.79
50.91
50.32
50.51
1,191,200
-0.14(-0.27%)
Sep 17, 2020
50.53
50.86
50.41
50.65
1,805,380
-0.00(-0.01%)
Sep 16, 2020
50.51
50.71
50.41
50.65
1,266,041
+0.30(+0.60%)
Sep 15, 2020
50.63
50.97
50.27
50.35
1,241,675
-0.28(-0.55%)
Sep 14, 2020
50.60
50.82
50.49
50.63
887,818
+0.30(+0.60%)
Sep 11, 2020
50.32
50.48
50.25
50.33
3,492,500
-0.09(-0.18%)
Sep 10, 2020
50.48
50.50
50.00
50.42
5,595,887
+9.92(+24.49%)
Sep 09, 2020
40.27
40.86
39.84
40.50
142,519
+0.64(+1.61%)
Sep 08, 2020
38.95
40.50
38.38
39.86
285,970
+0.36(+0.91%)
Sep 04, 2020
40.37
40.37
38.22
39.50
217,600
-0.37(-0.93%)
Sep 03, 2020
40.91
40.91
38.89
39.87
212,224
-1.25(-3.04%)
Sep 02, 2020
39.74
41.36
39.72
41.12
173,016
+1.33(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.