Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	59.50	59.59	59.20	59.44	66,072	+0.11(+0.18%)
Nov 29, 2007	59.05	59.65	58.81	59.33	225,503	+0.47(+0.81%)
Nov 28, 2007	57.84	59.21	57.84	58.86	249,731	+0.96(+1.65%)
Nov 27, 2007	56.83	58.12	56.83	57.90	91,033	+0.98(+1.72%)
Nov 26, 2007	57.47	57.80	56.92	56.92	36,217	-0.41(-0.71%)
Nov 23, 2007	57.28	57.51	57.09	57.33	7,463	+0.67(+1.18%)
Nov 21, 2007	57.29	57.33	56.66	56.66	46,373	-1.01(-1.74%)
Nov 20, 2007	57.52	58.04	57.18	57.67	59,587	+0.23(+0.40%)
Nov 19, 2007	57.86	57.95	57.38	57.44	32,669	-0.60(-1.04%)
Nov 16, 2007	57.62	58.04	57.59	58.04	73,811	+0.39(+0.68%)
Nov 15, 2007	57.98	58.31	57.63	57.65	48,575	-0.24(-0.41%)
Nov 14, 2007	57.67	58.35	57.67	57.89	26,123	+0.02(+0.03%)
Nov 13, 2007	57.46	57.96	57.06	57.87	232,844	+0.69(+1.20%)
Nov 12, 2007	57.00	57.74	57.00	57.19	78,308	+0.20(+0.34%)
Nov 09, 2007	56.95	57.60	56.95	56.99	38,787	-0.18(-0.31%)
Nov 08, 2007	56.78	57.37	56.67	57.17	290,713	+0.23(+0.40%)
Nov 07, 2007	57.68	57.81	56.94	56.94	72,924	-1.04(-1.79%)
Nov 06, 2007	57.78	58.00	57.50	57.98	46,495	+0.30(+0.52%)
Nov 05, 2007	57.58	58.03	57.46	57.68	131,166	-0.11(-0.18%)
Nov 02, 2007	58.04	58.06	57.54	57.78	43,803	-0.12(-0.21%)
Nov 01, 2007	58.94	59.14	57.80	57.90	325,835	-0.95(-1.61%)
Oct 31, 2007	58.44	58.85	58.25	58.85	40,010	+0.49(+0.84%)
Oct 30, 2007	58.40	58.53	58.24	58.36	25,572	-0.06(-0.10%)
Oct 29, 2007	58.35	58.54	58.26	58.42	139,486	+0.15(+0.25%)
Oct 26, 2007	59.81	59.81	58.10	58.27	86,506	+0.01(+0.01%)
Oct 25, 2007	57.81	58.26	57.71	58.26	137,528	+0.33(+0.56%)
Oct 24, 2007	58.00	58.03	57.21	57.94	137,039	-0.24(-0.41%)
Oct 23, 2007	57.69	58.18	57.60	58.17	40,622	+0.74(+1.29%)
Oct 22, 2007	57.05	57.49	56.96	57.43	101,556	-0.10(-0.17%)
Oct 19, 2007	58.14	58.22	57.52	57.53	49,921	-0.69(-1.18%)
Oct 18, 2007	58.20	58.50	58.14	58.22	73,536	-0.03(-0.06%)
Oct 17, 2007	58.50	58.55	57.75	58.25	118,563	+0.08(+0.14%)
Oct 16, 2007	58.51	58.52	58.01	58.17	37,318	-0.51(-0.88%)
Oct 15, 2007	58.98	59.14	58.34	58.68	110,488	-0.42(-0.71%)
Oct 12, 2007	58.84	59.18	58.84	59.10	40,255	+0.21(+0.36%)
Oct 11, 2007	59.39	59.39	58.71	58.89	25,450	-0.24(-0.40%)
Oct 10, 2007	59.20	59.29	59.09	59.12	19,210	-0.02(-0.03%)
Oct 09, 2007	59.05	59.16	58.87	59.14	46,006	+0.25(+0.43%)
Oct 08, 2007	59.09	59.10	58.82	58.89	27,163	-0.27(-0.46%)
Oct 05, 2007	58.80	59.21	58.75	59.15	37,930	+0.51(+0.86%)
Oct 04, 2007	58.59	58.89	58.59	58.65	71,089	+0.20(+0.34%)
Oct 03, 2007	58.13	58.57	58.13	58.45	422,987	+0.19(+0.32%)
Oct 02, 2007	58.52	58.53	58.09	58.26	41,234	-0.14(-0.24%)
Oct 01, 2007	57.97	58.57	57.97	58.40	3,784,737	+0.55(+0.95%)
Sep 28, 2007	57.96	58.03	57.64	57.86	52,368	-0.24(-0.41%)
Sep 27, 2007	58.08	58.21	57.95	58.09	50,655	+0.09(+0.15%)
Sep 26, 2007	57.74	58.10	57.72	58.00	52,613	+0.29(+0.51%)
Sep 25, 2007	57.45	57.84	57.45	57.71	195,648	-0.16(-0.28%)
Sep 24, 2007	57.86	58.06	57.75	57.87	117,707	+0.07(+0.11%)
Sep 21, 2007	58.07	58.16	57.81	57.81	121,744	+0.18(+0.31%)
Sep 20, 2007	57.82	58.10	57.61	57.63	108,285	-0.28(-0.48%)
Sep 19, 2007	57.70	58.22	57.70	57.90	114,525	+0.45(+0.78%)
Sep 18, 2007	56.78	57.59	56.60	57.46	100,454	+0.97(+1.72%)
Sep 17, 2007	56.74	56.74	56.29	56.48	27,285	-0.44(-0.78%)
Sep 14, 2007	56.80	56.97	56.68	56.92	68,519	-0.05(-0.09%)
Sep 13, 2007	57.09	57.26	56.93	56.97	88,830	+0.13(+0.23%)
Sep 12, 2007	56.60	57.00	56.59	56.84	38,420	+0.29(+0.51%)
Sep 11, 2007	56.24	56.61	56.11	56.56	77,574	+0.56(+1.01%)
Sep 10, 2007	56.15	56.35	55.76	55.99	208,006	-0.04(-0.07%)
Sep 07, 2007	56.39	56.57	55.86	56.03	134,837	-0.67(-1.18%)
Sep 06, 2007	56.43	56.84	56.39	56.70	80,755	+0.39(+0.70%)
Sep 05, 2007	56.27	56.56	56.19	56.31	60,321	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.