Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	51.80	52.12	51.73	51.86	45,080	-0.43(-0.82%)
Nov 29, 2010	52.05	52.40	51.61	52.29	32,873	-0.16(-0.30%)
Nov 26, 2010	52.39	52.58	52.36	52.45	173,347	-0.35(-0.66%)
Nov 24, 2010	52.68	52.80	52.80	52.80	37,023	+0.46(+0.88%)
Nov 23, 2010	52.47	52.55	52.27	52.34	46,919	-0.67(-1.26%)
Nov 22, 2010	52.86	53.08	52.57	53.00	48,731	+0.06(+0.11%)
Nov 19, 2010	52.87	53.01	52.75	52.95	36,314	+0.04(+0.08%)
Nov 18, 2010	52.68	53.04	52.40	52.91	36,499	+0.69(+1.32%)
Nov 17, 2010	52.14	52.41	52.13	52.22	45,302	+0.09(+0.17%)
Nov 16, 2010	52.57	52.68	52.01	52.13	60,769	-0.78(-1.47%)
Nov 15, 2010	53.11	53.17	52.89	52.91	28,887	-0.06(-0.11%)
Nov 12, 2010	53.29	53.34	52.84	52.96	42,459	-0.57(-1.07%)
Nov 11, 2010	53.08	53.54	53.05	53.53	188,014	+0.07(+0.14%)
Nov 10, 2010	53.37	53.46	52.89	53.46	35,189	+0.12(+0.22%)
Nov 09, 2010	53.73	53.73	53.24	53.34	42,462	-0.20(-0.37%)
Nov 08, 2010	53.53	53.61	53.41	53.54	33,574	-0.19(-0.35%)
Nov 05, 2010	53.90	53.95	53.49	53.73	76,112	-0.20(-0.37%)
Nov 04, 2010	54.21	54.21	53.81	53.93	36,012	+0.36(+0.67%)
Nov 03, 2010	53.69	53.75	53.19	53.58	93,290	+0.00(+0.00%)
Nov 02, 2010	53.53	53.67	53.48	53.58	59,667	+0.44(+0.83%)
Nov 01, 2010	53.34	53.67	52.85	53.14	161,257	-0.05(-0.09%)
Oct 29, 2010	53.51	53.51	53.05	53.19	83,025	-0.24(-0.45%)
Oct 28, 2010	53.56	53.65	53.22	53.43	127,471	+0.22(+0.40%)
Oct 27, 2010	53.16	53.31	52.84	53.21	43,994	-0.41(-0.77%)
Oct 25, 2010	53.63	54.05	53.59	53.62	34,530	+0.24(+0.45%)
Oct 22, 2010	53.28	53.41	53.23	53.38	58,037	+0.05(+0.10%)
Oct 21, 2010	53.29	53.59	52.93	53.33	67,105	+0.16(+0.30%)
Oct 20, 2010	52.80	53.43	52.80	53.17	27,705	+0.35(+0.66%)
Oct 19, 2010	53.45	53.45	52.53	52.82	50,342	-0.94(-1.74%)
Oct 18, 2010	53.39	53.82	53.38	53.76	31,543	+0.42(+0.79%)
Oct 15, 2010	53.19	53.61	53.05	53.34	56,202	+0.17(+0.33%)
Oct 14, 2010	53.24	53.39	52.92	53.16	59,097	-0.11(-0.20%)
Oct 13, 2010	53.26	53.40	53.08	53.27	34,747	+0.36(+0.67%)
Oct 12, 2010	52.70	53.05	52.47	52.91	159,736	+0.11(+0.20%)
Oct 11, 2010	52.95	52.95	52.67	52.81	122,431	+0.02(+0.03%)
Oct 08, 2010	52.79	52.91	52.53	52.79	129,750	+0.17(+0.33%)
Oct 07, 2010	52.80	52.86	52.47	52.62	44,345	+0.02(+0.03%)
Oct 06, 2010	52.65	52.81	52.43	52.60	77,937	-0.15(-0.28%)
Oct 05, 2010	52.28	52.82	52.28	52.75	24,387	+0.93(+1.79%)
Oct 04, 2010	52.26	52.38	51.66	51.82	110,622	-0.50(-0.96%)
Oct 01, 2010	52.33	52.62	52.04	52.33	81,020	-0.02(-0.03%)
Sep 30, 2010	52.69	52.83	52.15	52.34	47,155	-0.06(-0.11%)
Sep 29, 2010	52.39	52.52	52.25	52.40	20,785	-0.17(-0.32%)
Sep 28, 2010	52.26	52.64	51.98	52.57	23,440	+0.39(+0.75%)
Sep 27, 2010	52.24	52.40	52.15	52.18	17,251	-0.35(-0.66%)
Sep 24, 2010	52.38	52.55	52.15	52.52	48,883	+0.70(+1.36%)
Sep 23, 2010	51.76	52.17	51.68	51.82	164,282	-0.19(-0.36%)
Sep 22, 2010	51.87	52.24	51.82	52.01	50,521	+0.01(+0.02%)
Sep 21, 2010	51.94	52.13	51.81	52.00	34,492	+0.06(+0.11%)
Sep 20, 2010	51.50	52.02	51.37	51.94	63,268	+0.64(+1.25%)
Sep 17, 2010	51.30	51.61	51.17	51.30	46,254	-0.06(-0.11%)
Sep 15, 2010	50.81	51.45	50.81	51.36	29,067	+0.42(+0.82%)
Sep 14, 2010	50.66	51.17	50.61	50.94	53,177	+0.15(+0.29%)
Sep 13, 2010	50.98	50.98	50.61	50.79	35,748	+0.11(+0.21%)
Sep 10, 2010	50.26	50.73	50.24	50.68	56,297	+0.46(+0.92%)
Sep 09, 2010	50.13	50.31	50.03	50.22	71,765	+0.56(+1.13%)
Sep 08, 2010	49.47	49.82	49.43	49.66	43,306	+0.26(+0.53%)
Sep 07, 2010	49.54	49.63	49.34	49.40	46,758	-0.30(-0.61%)
Sep 03, 2010	49.58	49.71	49.43	49.70	56,650	+0.45(+0.92%)
Sep 02, 2010	49.01	49.27	48.88	49.25	47,928	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.