Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
118.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.355
6.422
6.355
6.386
56,831
+0.05(+0.74%)
Nov 27, 2002
6.170
6.345
6.170
6.338
169,762
+0.20(+3.24%)
Nov 26, 2002
6.263
6.263
6.070
6.140
212,202
-0.14(-2.22%)
Nov 25, 2002
6.211
6.334
6.137
6.279
253,911
+0.07(+1.12%)
Nov 22, 2002
6.304
6.357
6.162
6.209
426,600
-0.12(-1.91%)
Nov 21, 2002
6.150
6.334
6.125
6.330
359,281
+0.21(+3.42%)
Nov 20, 2002
6.109
6.133
6.082
6.121
559,532
-0.00(-0.03%)
Nov 19, 2002
6.129
6.150
6.092
6.123
602,704
+0.03(+0.47%)
Nov 18, 2002
6.144
6.152
6.094
6.094
480,504
-0.05(-0.80%)
Nov 15, 2002
5.955
6.144
5.945
6.144
234,642
+0.14(+2.36%)
Nov 14, 2002
5.935
6.045
5.935
6.002
154,639
+0.09(+1.53%)
Nov 13, 2002
5.830
5.965
5.801
5.912
143,663
+0.08(+1.41%)
Nov 12, 2002
5.752
5.935
5.719
5.830
172,932
+0.08(+1.39%)
Nov 11, 2002
5.904
5.935
5.750
5.750
178,786
-0.13(-2.26%)
Nov 08, 2002
5.976
6.025
5.853
5.883
174,640
-0.11(-1.88%)
Nov 07, 2002
6.047
6.058
5.957
5.996
233,422
-0.07(-1.18%)
Nov 06, 2002
5.941
6.109
5.881
6.068
215,373
+0.13(+2.14%)
Nov 05, 2002
5.853
5.945
5.846
5.941
210,251
+0.09(+1.61%)
Nov 04, 2002
5.904
5.904
5.842
5.846
108,784
-0.04(-0.66%)
Nov 01, 2002
5.822
5.885
5.725
5.885
225,861
+0.12(+2.10%)
Oct 31, 2002
5.717
5.764
5.660
5.764
197,080
+0.05(+0.82%)
Oct 30, 2002
5.695
5.732
5.654
5.717
217,812
+0.02(+0.43%)
Oct 29, 2002
5.652
5.699
5.584
5.693
316,840
+0.04(+0.69%)
Oct 28, 2002
5.719
5.750
5.639
5.654
196,104
-0.03(-0.61%)
Oct 25, 2002
5.490
5.719
5.453
5.689
265,131
+0.20(+3.62%)
Oct 24, 2002
5.648
5.648
5.482
5.490
400,014
-0.15(-2.69%)
Oct 23, 2002
5.760
5.760
5.504
5.641
395,623
+0.05(+0.95%)
Oct 22, 2002
5.707
5.709
5.566
5.588
306,596
-0.14(-2.43%)
Oct 21, 2002
5.574
5.730
5.484
5.728
269,277
+0.15(+2.68%)
Oct 18, 2002
5.658
5.678
5.498
5.578
106,833
-0.08(-1.41%)
Oct 17, 2002
5.533
5.689
5.531
5.658
110,003
+0.23(+4.15%)
Oct 16, 2002
5.596
5.658
5.426
5.432
169,274
-0.18(-3.14%)
Oct 15, 2002
5.338
5.637
5.338
5.609
175,615
+0.32(+6.01%)
Oct 14, 2002
5.350
5.402
5.236
5.291
204,641
-0.08(-1.41%)
Oct 11, 2002
5.248
5.391
5.227
5.367
222,203
+0.23(+4.55%)
Oct 10, 2002
4.873
5.137
4.873
5.133
535,628
+0.28(+5.79%)
Oct 09, 2002
5.125
5.133
4.838
4.852
342,695
-0.27(-5.32%)
Oct 08, 2002
5.084
5.176
5.031
5.125
343,914
+0.05(+0.93%)
Oct 07, 2002
5.217
5.227
5.074
5.078
148,541
-0.15(-2.94%)
Oct 04, 2002
5.432
5.443
5.192
5.231
271,960
-0.16(-3.00%)
Oct 03, 2002
5.443
5.617
5.356
5.393
407,819
-0.06(-1.09%)
Oct 02, 2002
5.631
5.631
5.381
5.453
784,418
-0.18(-3.13%)
Oct 01, 2002
5.268
5.637
5.268
5.629
674,170
+0.44(+8.58%)
Sep 30, 2002
5.145
5.207
5.084
5.184
435,869
-0.06(-1.17%)
Sep 27, 2002
5.412
5.414
5.227
5.246
196,104
-0.18(-3.29%)
Sep 26, 2002
5.371
5.449
5.371
5.424
195,616
+0.08(+1.53%)
Sep 25, 2002
5.311
5.389
5.250
5.342
347,085
+0.03(+0.62%)
Sep 24, 2002
5.453
5.453
5.293
5.309
231,471
-0.22(-4.00%)
Sep 23, 2002
5.555
5.555
5.494
5.531
381,720
-0.02(-0.37%)
Sep 20, 2002
5.506
5.586
5.453
5.551
722,708
+0.05(+0.82%)
Sep 19, 2002
5.740
5.740
5.506
5.506
466,358
-0.25(-4.41%)
Sep 18, 2002
5.812
5.822
5.738
5.760
258,301
-0.09(-1.58%)
Sep 17, 2002
5.965
5.994
5.832
5.853
218,788
-0.09(-1.48%)
Sep 16, 2002
5.924
5.961
5.904
5.941
221,959
+0.01(+0.14%)
Sep 13, 2002
5.924
5.957
5.812
5.932
242,447
-0.00(-0.07%)
Sep 12, 2002
6.047
6.047
5.924
5.937
146,346
-0.12(-1.93%)
Sep 11, 2002
6.074
6.078
6.029
6.053
145,858
-0.02(-0.40%)
Sep 10, 2002
6.049
6.088
6.037
6.078
197,811
+0.03(+0.51%)
Sep 09, 2002
5.996
6.094
5.955
6.047
404,892
+0.07(+1.10%)
Sep 06, 2002
5.945
6.060
5.853
5.982
521,725
+0.04(+0.62%)
Sep 05, 2002
6.140
6.142
5.883
5.945
828,809
-0.35(-5.51%)
Sep 04, 2002
6.160
6.293
6.140
6.291
243,911
+0.13(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.