Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.25	16.25	15.62	15.62	28,219	-0.60(-3.70%)
Nov 27, 2020	16.30	16.30	16.22	16.22	1,200	+0.01(+0.06%)
Nov 25, 2020	15.75	16.21	15.75	16.21	12,700	+0.21(+1.31%)
Nov 24, 2020	16.02	16.10	15.90	16.00	6,155	+0.30(+1.89%)
Nov 23, 2020	15.60	15.73	15.55	15.70	17,958	+0.26(+1.71%)
Nov 20, 2020	15.32	15.49	15.32	15.44	10,700	-0.09(-0.58%)
Nov 19, 2020	15.47	15.53	15.47	15.53	13,172	+0.22(+1.41%)
Nov 18, 2020	14.08	15.53	14.08	15.31	13,384	+0.01(+0.05%)
Nov 17, 2020	14.73	15.38	14.73	15.31	4,119	+0.06(+0.41%)
Nov 16, 2020	15.25	15.25	15.23	15.24	1,381	+0.26(+1.77%)
Nov 13, 2020	14.95	15.02	14.92	14.98	2,800	+0.26(+1.79%)
Nov 12, 2020	14.45	14.92	14.45	14.72	809,886	-0.22(-1.48%)
Nov 11, 2020	14.90	14.97	14.88	14.94	3,673	+0.06(+0.39%)
Nov 10, 2020	14.57	14.93	14.57	14.88	9,926	+0.42(+2.90%)
Nov 09, 2020	14.68	14.68	14.41	14.46	4,759	+0.33(+2.35%)
Nov 06, 2020	14.17	14.17	14.12	14.13	13,800	-0.01(-0.08%)
Nov 05, 2020	14.16	14.19	14.14	14.14	3,006	+0.36(+2.61%)
Nov 04, 2020	13.76	13.88	13.75	13.78	2,995	+0.10(+0.70%)
Nov 03, 2020	13.68	13.74	13.64	13.69	10,238	+0.18(+1.36%)
Nov 02, 2020	13.57	13.61	13.25	13.50	5,200	+0.27(+2.03%)
Oct 30, 2020	13.23	13.28	13.09	13.23	6,900	-0.09(-0.67%)
Oct 29, 2020	13.79	13.79	13.26	13.32	4,151	+0.06(+0.45%)
Oct 28, 2020	13.49	13.49	13.26	13.26	5,750	-0.35(-2.56%)
Oct 27, 2020	13.87	13.87	13.61	13.61	6,144	-0.04(-0.28%)
Oct 26, 2020	13.76	13.76	13.60	13.65	1,932	-0.20(-1.43%)
Oct 23, 2020	13.80	13.85	13.80	13.85	2,200	+0.11(+0.83%)
Oct 22, 2020	13.70	13.76	13.70	13.73	2,054	+0.02(+0.12%)
Oct 21, 2020	13.71	13.78	13.70	13.72	6,004	-0.18(-1.32%)
Oct 20, 2020	13.84	13.90	13.77	13.90	5,602	+0.16(+1.15%)
Oct 19, 2020	13.94	13.94	13.73	13.74	3,906	-0.22(-1.56%)
Oct 16, 2020	13.99	13.99	13.95	13.96	5,800	-0.03(-0.19%)
Oct 15, 2020	13.97	14.03	13.97	13.99	2,568	-0.02(-0.13%)
Oct 14, 2020	14.04	14.12	14.00	14.00	4,373	-0.01(-0.09%)
Oct 13, 2020	13.85	14.03	13.85	14.02	3,702	-0.06(-0.45%)
Oct 12, 2020	14.25	14.25	14.04	14.08	29,185	-0.18(-1.27%)
Oct 09, 2020	14.28	14.28	14.26	14.26	300	-0.39(-2.66%)
Oct 08, 2020	14.60	14.65	14.60	14.65	551	+0.10(+0.71%)
Oct 07, 2020	14.52	14.55	14.47	14.55	6,914	+0.06(+0.40%)
Oct 06, 2020	14.65	14.65	14.47	14.49	8,169	-0.07(-0.46%)
Oct 05, 2020	14.16	14.64	14.16	14.56	3,514	+0.34(+2.37%)
Oct 02, 2020	13.95	14.62	13.95	14.22	7,400	-0.28(-1.90%)
Oct 01, 2020	14.44	14.58	14.44	14.50	820	+0.28(+1.96%)
Sep 30, 2020	14.60	14.60	14.22	14.22	3,001	+0.01(+0.05%)
Sep 29, 2020	14.35	14.35	14.19	14.21	4,973	-0.21(-1.46%)
Sep 28, 2020	14.25	14.50	14.25	14.42	1,673	+0.32(+2.27%)
Sep 25, 2020	13.93	14.10	13.93	14.10	5,600	+0.30(+2.18%)
Sep 24, 2020	13.85	13.96	13.77	13.80	2,550	-0.07(-0.54%)
Sep 23, 2020	14.21	14.21	13.87	13.87	3,650	-0.32(-2.29%)
Sep 22, 2020	14.20	14.20	14.18	14.20	1,777	+0.02(+0.16%)
Sep 21, 2020	14.21	14.21	14.11	14.17	4,804	-0.17(-1.19%)
Sep 18, 2020	14.34	14.35	14.34	14.34	2,900	-0.02(-0.12%)
Sep 17, 2020	14.42	14.42	14.36	14.36	4,017	-0.06(-0.39%)
Sep 16, 2020	14.49	14.51	14.39	14.42	8,913	-0.00(-0.02%)
Sep 15, 2020	14.46	14.49	14.42	14.42	15,413	-0.03(-0.17%)
Sep 14, 2020	13.75	14.46	13.75	14.45	4,173	+0.14(+1.01%)
Sep 11, 2020	14.50	14.50	14.23	14.30	4,800	+0.50(+3.63%)
Sep 10, 2020	13.90	14.27	13.80	13.80	8,235	-0.22(-1.57%)
Sep 09, 2020	13.96	14.25	13.96	14.02	7,752	-0.12(-0.85%)
Sep 08, 2020	14.20	14.20	14.10	14.14	2,553	+0.09(+0.62%)
Sep 04, 2020	14.05	14.09	13.98	14.05	700	+0.10(+0.74%)
Sep 03, 2020	14.00	14.20	13.95	13.95	1,913	-0.37(-2.57%)
Sep 02, 2020	14.23	14.32	14.23	14.32	9,517	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.